Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	128.03	128.59	127.45	128.27	18,372,224	+0.18(+0.14%)
Sep 29, 2016	129.18	129.29	127.55	128.09	14,486,858	-1.14(-0.88%)
Sep 28, 2016	129.21	129.47	128.40	129.23	12,033,716	+0.54(+0.42%)
Sep 27, 2016	127.61	129.01	127.43	128.69	15,566,562	+1.38(+1.08%)
Sep 26, 2016	127.37	128.16	126.80	127.31	15,060,285	-0.65(-0.51%)
Sep 23, 2016	127.56	128.60	127.30	127.96	28,326,266	-2.12(-1.63%)
Sep 22, 2016	130.50	130.73	129.56	130.08	15,387,217	+0.14(+0.11%)
Sep 21, 2016	129.13	130.00	128.39	129.94	14,061,631	+1.30(+1.01%)
Sep 20, 2016	128.65	129.17	128.03	128.64	11,082,578	-0.01(-0.01%)
Sep 19, 2016	129.91	129.94	128.26	128.65	14,950,531	-0.42(-0.33%)
Sep 16, 2016	128.20	129.18	128.20	129.07	24,119,174	+0.72(+0.56%)
Sep 15, 2016	127.98	129.10	127.67	128.35	15,107,099	+0.58(+0.45%)
Sep 14, 2016	126.89	128.80	126.89	127.77	15,716,163	+0.56(+0.44%)
Sep 13, 2016	128.03	128.35	126.66	127.21	18,010,638	-1.48(-1.15%)
Sep 12, 2016	125.96	128.76	125.75	128.69	21,199,060	+1.59(+1.25%)
Sep 09, 2016	129.71	129.95	127.10	127.10	27,100,680	-3.17(-2.43%)
Sep 08, 2016	130.92	131.08	129.81	130.27	15,674,540	-0.78(-0.60%)
Sep 07, 2016	130.04	131.98	129.95	131.05	27,979,446	+1.32(+1.02%)
Sep 06, 2016	126.67	129.94	126.47	129.73	26,265,696	+3.22(+2.55%)
Sep 02, 2016	126.85	126.51	126.51	126.51	12,059,700	+0.34(+0.27%)