Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 89.14 89.23 88.65 88.79 13,913,631 +0.02(+0.02%)
Sep 28, 2023 88.33 88.79 88.08 88.77 12,022,064 +0.24(+0.27%)
Sep 27, 2023 89.16 89.20 88.29 88.53 10,920,588 -0.40(-0.45%)
Sep 26, 2023 89.12 89.18 88.82 88.93 8,542,934 -0.03(-0.03%)
Sep 25, 2023 89.04 89.05 88.92 88.96 12,080,918 -0.66(-0.74%)
Sep 22, 2023 89.35 89.69 89.28 89.61 8,910,201 +0.35(+0.39%)
Sep 21, 2023 89.31 89.40 89.21 89.27 8,982,095 -0.67(-0.74%)
Sep 20, 2023 90.25 90.39 89.91 89.93 11,091,283 -0.07(-0.08%)
Sep 19, 2023 90.13 90.29 89.96 90.00 7,774,664 -0.33(-0.36%)
Sep 18, 2023 90.13 90.39 90.13 90.33 4,767,993 +0.09(+0.10%)
Sep 15, 2023 90.37 90.43 90.18 90.24 9,663,215 -0.28(-0.31%)
Sep 14, 2023 90.80 90.87 90.47 90.53 6,623,502 -0.20(-0.22%)
Sep 13, 2023 90.48 90.86 90.46 90.73 6,885,920 +0.11(+0.12%)
Sep 12, 2023 90.53 90.64 90.42 90.62 5,156,089 +0.13(+0.14%)
Sep 11, 2023 90.46 90.58 90.39 90.50 4,457,973 -0.16(-0.17%)
Sep 08, 2023 90.86 90.99 90.61 90.65 4,795,079 +0.02(+0.02%)
Sep 07, 2023 90.54 90.67 90.44 90.63 7,362,569 +0.31(+0.34%)
Sep 06, 2023 90.71 90.72 90.27 90.32 7,575,648 -0.23(-0.26%)
Sep 05, 2023 90.85 90.86 90.52 90.55 5,150,904 -0.55(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.