7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	89.14	89.23	88.65	88.79	13,913,631	+0.02(+0.02%)
Sep 28, 2023	88.33	88.79	88.08	88.77	12,022,064	+0.24(+0.27%)
Sep 27, 2023	89.16	89.20	88.29	88.53	10,920,588	-0.40(-0.45%)
Sep 26, 2023	89.12	89.18	88.82	88.93	8,542,934	-0.03(-0.03%)
Sep 25, 2023	89.04	89.05	88.92	88.96	12,080,918	-0.66(-0.74%)
Sep 22, 2023	89.35	89.69	89.28	89.61	8,910,201	+0.35(+0.39%)
Sep 21, 2023	89.31	89.40	89.21	89.27	8,982,095	-0.67(-0.74%)
Sep 20, 2023	90.25	90.39	89.91	89.93	11,091,283	-0.07(-0.08%)
Sep 19, 2023	90.13	90.29	89.96	90.00	7,774,664	-0.33(-0.36%)
Sep 18, 2023	90.13	90.39	90.13	90.33	4,767,993	+0.09(+0.10%)
Sep 15, 2023	90.37	90.43	90.18	90.24	9,663,215	-0.28(-0.31%)
Sep 14, 2023	90.80	90.87	90.47	90.53	6,623,502	-0.20(-0.22%)
Sep 13, 2023	90.48	90.86	90.46	90.73	6,885,920	+0.11(+0.12%)
Sep 12, 2023	90.53	90.64	90.42	90.62	5,156,089	+0.13(+0.14%)
Sep 11, 2023	90.46	90.58	90.39	90.50	4,457,973	-0.16(-0.17%)
Sep 08, 2023	90.86	90.99	90.61	90.65	4,795,079	+0.02(+0.02%)
Sep 07, 2023	90.54	90.67	90.44	90.63	7,362,569	+0.31(+0.34%)
Sep 06, 2023	90.71	90.72	90.27	90.32	7,575,648	-0.23(-0.26%)
Sep 05, 2023	90.85	90.86	90.52	90.55	5,150,904	-0.55(-0.61%)