Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

96.74 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 96.26 96.48 95.27 95.60 8,883,528 -0.25(-0.26%)
Sep 29, 2022 95.59 96.19 95.50 95.85 6,080,951 -0.45(-0.47%)
Sep 28, 2022 95.51 96.40 95.13 96.29 8,506,492 +2.12(+2.25%)
Sep 27, 2022 94.85 94.96 94.12 94.17 8,703,987 -0.65(-0.68%)
Sep 26, 2022 95.90 95.91 94.68 94.82 8,048,474 -1.60(-1.66%)
Sep 23, 2022 96.26 96.57 95.89 96.42 7,661,926 +0.12(+0.12%)
Sep 22, 2022 96.76 96.82 96.19 96.30 6,689,777 -1.47(-1.51%)
Sep 21, 2022 97.56 97.88 96.90 97.78 5,437,203 +0.39(+0.40%)
Sep 20, 2022 97.30 97.64 97.14 97.39 4,888,876 -0.61(-0.62%)
Sep 19, 2022 97.91 98.20 97.84 98.00 3,895,054 -0.28(-0.28%)
Sep 16, 2022 98.11 98.59 98.05 98.28 4,737,596 +0.08(+0.08%)
Sep 15, 2022 98.27 98.39 98.09 98.20 4,641,649 -0.34(-0.34%)
Sep 14, 2022 98.34 98.77 98.29 98.54 3,882,456 +0.05(+0.05%)
Sep 13, 2022 98.36 98.55 98.24 98.49 5,121,508 -0.56(-0.56%)
Sep 12, 2022 99.56 99.64 98.86 99.04 4,050,802 -0.24(-0.24%)
Sep 09, 2022 99.49 99.68 99.16 99.28 5,804,291 +0.01(+0.01%)
Sep 08, 2022 99.63 99.85 99.27 99.27 5,797,311 -0.37(-0.37%)
Sep 07, 2022 99.38 99.76 99.33 99.64 7,199,087 +0.65(+0.65%)
Sep 06, 2022 99.49 99.53 98.94 98.99 6,797,170 -1.12(-1.11%)
Sep 02, 2022 99.95 100.38 99.81 100.11 5,765,493 +0.56(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.