7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	106.99	107.27	106.95	107.23	2,943,211	+0.08(+0.08%)
Sep 27, 2019	107.01	107.25	106.97	107.15	4,768,060	+0.15(+0.14%)
Sep 26, 2019	107.03	107.20	106.93	107.00	4,440,898	+0.23(+0.21%)
Sep 25, 2019	107.35	107.44	106.69	106.77	8,842,532	-0.71(-0.66%)
Sep 24, 2019	107.00	107.56	106.99	107.47	11,039,238	+0.53(+0.50%)
Sep 23, 2019	106.92	107.24	106.84	106.94	13,806,663	+0.15(+0.14%)
Sep 20, 2019	106.35	106.81	106.29	106.79	10,399,094	+0.61(+0.57%)
Sep 19, 2019	106.39	106.39	106.14	106.18	7,497,219	+0.05(+0.05%)
Sep 18, 2019	106.38	106.60	106.02	106.13	5,464,222	+0.04(+0.04%)
Sep 17, 2019	105.87	106.19	105.78	106.09	8,658,641	+0.28(+0.26%)
Sep 16, 2019	105.74	105.93	105.59	105.81	5,651,230	+0.46(+0.43%)
Sep 13, 2019	105.93	106.03	105.36	105.36	25,368,964	-0.97(-0.92%)
Sep 12, 2019	106.88	106.94	106.17	106.33	9,033,026	-0.24(-0.22%)
Sep 11, 2019	106.58	106.76	106.55	106.57	4,968,246	-0.11(-0.10%)
Sep 10, 2019	107.29	107.39	106.67	106.67	5,031,588	-0.78(-0.73%)
Sep 09, 2019	107.61	107.68	107.44	107.45	5,053,975	-0.67(-0.62%)
Sep 06, 2019	108.06	108.25	107.99	108.12	3,262,892	+0.07(+0.06%)
Sep 05, 2019	108.29	108.33	107.82	108.05	4,822,334	-0.88(-0.81%)
Sep 04, 2019	108.64	108.98	108.64	108.93	3,615,343	+0.17(+0.16%)
Sep 03, 2019	108.58	109.11	108.41	108.76	12,327,849	+0.24(+0.22%)
Aug 30, 2019	108.30	108.56	108.26	108.52	3,835,660	+0.03(+0.03%)
Aug 29, 2019	108.61	108.61	108.22	108.49	4,446,436	-0.21(-0.19%)
Aug 28, 2019	108.84	108.88	108.63	108.70	2,632,152	+0.04(+0.03%)
Aug 27, 2019	108.33	108.69	108.33	108.66	3,432,703	+0.47(+0.43%)
Aug 26, 2019	108.25	108.44	108.11	108.20	7,965,025	-0.10(-0.10%)
Aug 23, 2019	107.68	108.45	107.56	108.30	8,638,483	+0.72(+0.67%)
Aug 22, 2019	107.61	107.91	107.56	107.58	6,156,806	-0.24(-0.22%)
Aug 21, 2019	107.82	108.10	107.76	107.82	5,170,661	-0.29(-0.26%)
Aug 20, 2019	108.06	108.19	108.00	108.10	3,321,747	+0.48(+0.44%)
Aug 19, 2019	107.60	107.81	107.57	107.63	3,879,874	-0.51(-0.48%)
Aug 16, 2019	108.05	108.20	107.72	108.14	5,227,886	-0.29(-0.26%)
Aug 15, 2019	107.88	108.67	107.83	108.43	5,505,247	+0.69(+0.64%)
Aug 14, 2019	107.65	107.84	107.56	107.74	8,535,075	+0.71(+0.67%)
Aug 13, 2019	107.43	107.45	106.75	107.03	6,309,594	-0.38(-0.35%)
Aug 12, 2019	107.12	107.54	107.09	107.41	4,979,670	+0.68(+0.63%)
Aug 09, 2019	106.97	107.18	106.67	106.73	3,014,003	-0.16(-0.15%)
Aug 08, 2019	106.60	107.00	106.28	106.89	5,440,698	+0.01(+0.01%)
Aug 07, 2019	107.63	107.82	106.77	106.88	10,154,202	+0.00(+0.00%)
Aug 06, 2019	106.49	106.89	106.40	106.88	6,789,305	+0.17(+0.16%)
Aug 05, 2019	106.44	106.80	106.38	106.71	8,011,929	+0.91(+0.86%)
Aug 02, 2019	105.60	105.85	105.50	105.80	8,933,380	+0.22(+0.21%)
Aug 01, 2019	104.55	105.58	104.50	105.58	17,795,458	+1.18(+1.13%)
Jul 31, 2019	104.10	104.51	103.94	104.40	7,019,418	+0.27(+0.26%)
Jul 30, 2019	104.17	104.21	103.99	104.13	2,646,617	+0.05(+0.05%)
Jul 29, 2019	104.16	104.20	104.06	104.08	2,636,931	+0.09(+0.09%)
Jul 26, 2019	104.05	104.05	103.88	103.99	3,161,504	-0.02(-0.02%)
Jul 25, 2019	104.06	104.07	103.79	104.01	3,338,360	-0.18(-0.17%)
Jul 24, 2019	104.18	104.28	104.10	104.19	2,387,576	+0.15(+0.15%)
Jul 23, 2019	104.09	104.20	103.97	104.03	2,451,989	-0.17(-0.16%)
Jul 22, 2019	104.32	104.33	104.17	104.21	1,715,251	+0.05(+0.05%)
Jul 19, 2019	104.13	104.26	104.05	104.16	1,818,707	-0.19(-0.18%)
Jul 18, 2019	103.98	104.42	103.95	104.35	2,511,810	+0.26(+0.25%)
Jul 17, 2019	103.79	104.10	103.78	104.09	2,762,002	+0.48(+0.47%)
Jul 16, 2019	103.50	103.65	103.41	103.61	2,911,142	-0.23(-0.22%)
Jul 15, 2019	103.70	103.84	103.64	103.84	1,845,095	+0.22(+0.21%)
Jul 12, 2019	103.49	103.73	103.47	103.62	4,359,067	+0.11(+0.11%)
Jul 11, 2019	103.88	103.95	103.46	103.50	5,019,916	-0.51(-0.49%)
Jul 10, 2019	104.05	104.16	103.89	104.02	4,571,492	+0.06(+0.05%)
Jul 09, 2019	104.03	104.05	103.89	103.96	2,169,884	-0.07(-0.06%)
Jul 08, 2019	104.28	104.35	104.03	104.03	3,424,913	-0.10(-0.10%)
Jul 05, 2019	104.19	104.19	103.89	104.13	3,856,215	-0.67(-0.63%)
Jul 03, 2019	104.72	104.90	104.71	104.80	2,743,689	+0.20(+0.19%)
Jul 02, 2019	104.40	104.66	104.32	104.60	3,280,532	+0.39(+0.37%)