Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.24	13.24	12.99	13.08	179,876	-0.04(-0.29%)
Sep 29, 2010	13.12	13.26	12.88	13.12	194,010	-0.08(-0.64%)
Sep 28, 2010	13.07	13.25	12.70	13.20	282,663	+0.21(+1.60%)
Sep 27, 2010	13.09	13.13	12.88	13.00	139,433	-0.13(-1.01%)
Sep 24, 2010	12.60	13.20	12.59	13.13	177,098	+0.73(+5.86%)
Sep 23, 2010	12.53	12.72	12.23	12.40	225,118	-0.24(-1.87%)
Sep 22, 2010	12.52	12.72	12.34	12.64	185,084	+0.02(+0.15%)
Sep 21, 2010	12.50	12.64	12.25	12.62	229,327	+0.13(+1.05%)
Sep 20, 2010	12.17	12.53	11.95	12.49	263,558	+0.39(+3.21%)
Sep 17, 2010	12.23	12.45	11.86	12.10	483,743	-0.29(-2.36%)
Sep 15, 2010	12.19	12.47	12.05	12.39	164,797	+0.18(+1.47%)
Sep 14, 2010	11.90	12.24	11.90	12.21	194,733	+0.36(+3.02%)
Sep 13, 2010	11.88	11.98	11.68	11.86	242,632	+0.08(+0.64%)
Sep 10, 2010	11.70	11.85	11.64	11.78	163,613	+0.09(+0.81%)
Sep 09, 2010	12.27	12.27	11.60	11.69	230,129	-0.45(-3.73%)
Sep 08, 2010	11.61	12.15	11.61	12.14	652,260	+0.59(+5.15%)
Sep 07, 2010	11.74	11.79	11.46	11.54	273,539	-0.20(-1.69%)
Sep 03, 2010	11.74	11.88	11.42	11.74	315,888	+0.14(+1.22%)
Sep 02, 2010	11.18	11.69	11.13	11.60	376,453	+0.41(+3.62%)