Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.950	3.000	2.850	2.950	199,047	+0.00(+0.00%)
Sep 28, 2017	3.050	3.075	2.850	2.950	387,569	+0.05(+1.72%)
Sep 27, 2017	2.850	2.950	2.750	2.900	789,089	+0.00(+0.00%)
Sep 26, 2017	2.800	2.900	2.710	2.900	237,347	+0.10(+3.57%)
Sep 25, 2017	2.700	2.800	2.575	2.800	1,007,331	+0.00(+0.00%)
Sep 22, 2017	2.800	2.825	2.650	2.800	267,566	+0.00(+0.00%)
Sep 21, 2017	2.700	2.800	2.600	2.800	331,275	+0.10(+3.70%)
Sep 20, 2017	2.750	2.800	2.700	2.700	454,237	-0.02(-0.92%)
Sep 19, 2017	2.700	2.775	2.300	2.725	2,562,800	+0.02(+0.93%)
Sep 18, 2017	2.850	2.900	2.650	2.700	858,243	-0.15(-5.26%)
Sep 15, 2017	2.900	2.950	2.850	2.850	518,751	-0.10(-3.39%)
Sep 14, 2017	2.900	3.000	2.850	2.950	398,320	+0.00(+0.00%)
Sep 13, 2017	2.950	3.000	2.900	2.950	151,809	-0.05(-1.67%)
Sep 12, 2017	2.950	3.000	2.900	3.000	188,411	+0.05(+1.69%)
Sep 11, 2017	3.000	3.000	2.900	2.950	206,150	-0.05(-1.67%)
Sep 08, 2017	2.950	3.050	2.900	3.000	183,970	+0.00(+0.00%)
Sep 07, 2017	2.950	3.000	2.950	3.000	174,900	+0.10(+3.45%)
Sep 06, 2017	3.000	3.000	2.850	2.900	314,768	-0.10(-3.33%)
Sep 05, 2017	3.050	3.075	2.800	3.000	518,400	-0.10(-3.23%)