Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.970	3.980	3.900	3.900	22,844	-0.04(-1.02%)
Sep 27, 2007	3.960	3.990	3.920	3.940	33,128	+0.02(+0.51%)
Sep 26, 2007	4.000	4.000	3.900	3.920	37,405	-0.07(-1.75%)
Sep 25, 2007	3.970	4.000	3.940	3.990	23,908	+0.05(+1.27%)
Sep 24, 2007	3.970	4.000	3.920	3.940	62,673	+0.00(+0.00%)
Sep 21, 2007	3.992	3.992	3.900	3.940	55,360	-0.05(-1.25%)
Sep 20, 2007	3.990	4.000	3.950	3.990	48,182	+0.03(+0.76%)
Sep 19, 2007	4.000	4.000	3.950	3.960	60,631	-0.03(-0.75%)
Sep 18, 2007	3.980	4.000	3.870	3.990	167,768	+0.04(+1.01%)
Sep 17, 2007	4.000	4.050	3.900	3.950	76,209	-0.02(-0.50%)
Sep 14, 2007	3.950	4.250	3.900	3.970	377,611	+0.05(+1.28%)
Sep 13, 2007	3.980	3.990	3.900	3.920	40,575	+0.06(+1.55%)
Sep 12, 2007	3.950	3.980	3.850	3.860	46,876	-0.08(-2.03%)
Sep 11, 2007	3.940	4.000	3.810	3.940	106,164	-0.02(-0.51%)
Sep 10, 2007	3.980	4.140	3.830	3.960	128,671	-0.03(-0.75%)
Sep 07, 2007	4.130	4.130	3.950	3.990	241,020	-0.14(-3.39%)
Sep 06, 2007	4.000	4.280	4.000	4.130	210,965	+0.19(+4.82%)
Sep 05, 2007	4.110	5.000	3.900	3.940	1,336,169	-0.06(-1.50%)