Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.970	1.970	1.660	1.800	736,791	-0.24(-11.76%)
Sep 29, 2005	2.100	2.150	2.040	2.040	5,100	-0.13(-5.99%)
Sep 28, 2005	2.100	2.170	2.100	2.170	2,300	+0.05(+2.19%)
Sep 27, 2005	2.107	2.200	2.107	2.123	1,650	-0.04(-1.67%)
Sep 26, 2005	2.159	2.159	2.159	2.159	0	+0.00(+0.00%)
Sep 23, 2005	2.159	2.280	2.090	2.159	9,435	-0.09(-4.02%)
Sep 22, 2005	2.300	2.300	2.110	2.250	25,750	+0.12(+5.63%)
Sep 21, 2005	2.040	2.290	2.040	2.130	16,704	-0.08(-3.62%)
Sep 20, 2005	2.110	2.300	2.060	2.210	16,925	+0.02(+0.91%)
Sep 19, 2005	2.300	2.300	2.190	2.190	8,160	-0.08(-3.52%)
Sep 16, 2005	2.400	2.400	2.270	2.270	6,067	-0.03(-1.30%)
Sep 15, 2005	2.200	2.360	2.110	2.300	31,926	+0.20(+9.52%)
Sep 14, 2005	2.250	2.250	2.090	2.100	7,000	-0.15(-6.67%)
Sep 13, 2005	2.300	2.300	2.250	2.250	3,600	-0.05(-2.17%)
Sep 12, 2005	2.250	2.400	2.070	2.300	29,250	+0.05(+2.22%)
Sep 09, 2005	2.300	2.300	2.125	2.250	5,700	-0.13(-5.46%)
Sep 08, 2005	2.380	2.400	2.340	2.380	9,968	+0.00(+0.00%)
Sep 07, 2005	2.340	2.400	2.340	2.380	5,784	+0.12(+5.31%)
Sep 06, 2005	2.250	2.350	2.250	2.260	4,650	+0.06(+2.73%)
Sep 02, 2005	2.150	2.300	2.140	2.200	7,981	-0.14(-5.98%)