Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.410	6.491	6.150	6.260	19,331	-0.14(-2.19%)
Sep 28, 2023	6.280	6.585	6.170	6.400	62,126	+0.13(+2.07%)
Sep 27, 2023	6.430	6.450	6.200	6.270	26,752	-0.11(-1.72%)
Sep 26, 2023	6.050	6.420	6.004	6.380	309,006	+0.31(+5.11%)
Sep 25, 2023	5.760	6.120	6.030	6.070	42,550	+0.26(+4.48%)
Sep 22, 2023	5.800	6.070	5.720	5.810	60,792	+0.01(+0.17%)
Sep 21, 2023	6.100	6.199	5.770	5.800	85,819	-0.35(-5.69%)
Sep 20, 2023	6.220	6.295	6.150	6.150	20,084	-0.07(-1.13%)
Sep 19, 2023	6.210	6.314	6.070	6.220	46,780	+0.07(+1.14%)
Sep 18, 2023	6.060	6.310	6.060	6.150	28,191	+0.05(+0.82%)
Sep 15, 2023	6.170	6.300	6.060	6.100	164,002	-0.06(-0.97%)
Sep 14, 2023	6.000	6.340	5.950	6.160	66,034	+0.20(+3.36%)
Sep 13, 2023	5.905	6.100	5.800	5.960	77,709	+0.03(+0.51%)
Sep 12, 2023	5.740	6.220	5.740	5.930	63,644	+0.10(+1.72%)
Sep 11, 2023	5.630	5.988	5.580	5.830	141,918	+0.13(+2.28%)
Sep 08, 2023	6.210	6.210	5.600	5.700	173,422	-0.51(-8.21%)
Sep 07, 2023	6.360	6.475	6.130	6.210	48,791	-0.12(-1.90%)
Sep 06, 2023	6.510	6.570	6.200	6.330	90,285	-0.23(-3.51%)
Sep 05, 2023	6.650	6.901	6.520	6.560	93,118	-0.08(-1.20%)
Sep 01, 2023	7.500	7.560	6.600	6.640	167,714	-0.77(-10.33%)
Aug 31, 2023	7.900	7.950	7.260	7.405	119,827	-0.67(-8.24%)
Aug 30, 2023	7.720	8.350	7.710	8.070	223,501	+0.31(+3.99%)
Aug 29, 2023	7.430	7.960	7.340	7.760	106,850	+0.33(+4.44%)
Aug 28, 2023	6.900	7.566	6.834	7.430	153,032	+0.63(+9.26%)
Aug 25, 2023	6.600	6.840	6.468	6.800	87,993	+0.20(+3.03%)
Aug 24, 2023	6.740	6.804	6.530	6.600	43,167	-0.05(-0.75%)
Aug 23, 2023	6.490	6.920	6.460	6.650	61,578	+0.16(+2.47%)
Aug 22, 2023	6.770	6.810	6.440	6.490	78,874	-0.30(-4.42%)
Aug 21, 2023	6.510	6.800	6.359	6.790	98,138	+0.24(+3.66%)
Aug 18, 2023	6.740	6.840	6.440	6.550	139,711	-0.18(-2.67%)
Aug 17, 2023	6.660	7.061	6.660	6.730	197,368	+0.09(+1.36%)
Aug 16, 2023	7.000	7.210	6.640	6.640	88,583	-0.44(-6.21%)
Aug 15, 2023	6.960	7.260	6.400	7.080	223,049	+0.72(+11.32%)
Aug 14, 2023	6.570	6.600	6.150	6.360	144,269	-0.21(-3.20%)
Aug 11, 2023	6.560	6.710	6.440	6.570	54,240	+0.02(+0.31%)
Aug 10, 2023	6.210	6.630	6.095	6.550	120,892	+0.34(+5.48%)
Aug 09, 2023	6.220	6.500	5.820	6.210	133,108	-0.07(-1.11%)
Aug 08, 2023	6.580	6.590	6.130	6.280	130,186	-0.45(-6.69%)
Aug 07, 2023	7.360	7.360	6.550	6.730	218,798	-0.45(-6.27%)
Aug 04, 2023	6.890	7.340	6.890	7.180	58,128	+0.29(+4.21%)
Aug 03, 2023	7.590	7.670	6.780	6.890	146,292	-0.70(-9.22%)
Aug 02, 2023	7.500	7.740	7.445	7.590	46,327	-0.03(-0.39%)
Aug 01, 2023	7.870	7.890	7.570	7.620	35,865	-0.23(-2.93%)
Jul 31, 2023	7.700	7.890	7.515	7.850	60,676	+0.24(+3.15%)
Jul 28, 2023	7.280	7.670	7.200	7.610	63,814	+0.36(+4.97%)
Jul 27, 2023	7.710	7.750	7.150	7.250	123,775	-0.40(-5.23%)
Jul 26, 2023	7.570	7.950	7.500	7.650	104,992	+0.13(+1.73%)
Jul 25, 2023	7.610	7.891	7.500	7.520	70,609	-0.19(-2.46%)
Jul 24, 2023	8.290	8.290	7.640	7.710	66,133	-0.43(-5.28%)
Jul 21, 2023	8.010	8.300	8.010	8.140	51,893	+0.03(+0.37%)
Jul 20, 2023	8.340	8.435	8.017	8.110	64,283	-0.34(-4.02%)
Jul 19, 2023	8.980	8.980	8.280	8.450	113,127	-0.42(-4.74%)
Jul 18, 2023	8.630	8.950	8.411	8.870	131,520	+0.37(+4.35%)
Jul 17, 2023	8.140	8.650	8.124	8.500	81,197	+0.36(+4.42%)
Jul 14, 2023	8.270	8.390	7.900	8.140	83,518	-0.14(-1.69%)
Jul 13, 2023	7.800	8.900	7.800	8.280	351,390	+0.72(+9.52%)
Jul 12, 2023	7.810	8.044	7.550	7.560	61,270	-0.22(-2.83%)
Jul 11, 2023	7.510	8.180	7.485	7.780	120,185	+0.25(+3.32%)
Jul 10, 2023	7.280	7.780	6.980	7.530	142,612	+0.23(+3.15%)
Jul 07, 2023	7.630	7.950	7.270	7.300	194,683	-0.49(-6.29%)
Jul 06, 2023	8.210	8.380	7.600	7.790	124,805	-0.37(-4.53%)
Jul 05, 2023	9.750	9.790	7.860	8.160	496,974	-1.64(-16.73%)