Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.410	6.491	6.150	6.260	19,331	-0.14(-2.19%)
Sep 28, 2023	6.280	6.585	6.170	6.400	62,126	+0.13(+2.07%)
Sep 27, 2023	6.430	6.450	6.200	6.270	26,752	-0.11(-1.72%)
Sep 26, 2023	6.050	6.420	6.004	6.380	309,006	+0.31(+5.11%)
Sep 25, 2023	5.760	6.120	6.030	6.070	42,550	+0.26(+4.48%)
Sep 22, 2023	5.800	6.070	5.720	5.810	60,792	+0.01(+0.17%)
Sep 21, 2023	6.100	6.199	5.770	5.800	85,819	-0.35(-5.69%)
Sep 20, 2023	6.220	6.295	6.150	6.150	20,084	-0.07(-1.13%)
Sep 19, 2023	6.210	6.314	6.070	6.220	46,780	+0.07(+1.14%)
Sep 18, 2023	6.060	6.310	6.060	6.150	28,191	+0.05(+0.82%)
Sep 15, 2023	6.170	6.300	6.060	6.100	164,002	-0.06(-0.97%)
Sep 14, 2023	6.000	6.340	5.950	6.160	66,034	+0.20(+3.36%)
Sep 13, 2023	5.905	6.100	5.800	5.960	77,709	+0.03(+0.51%)
Sep 12, 2023	5.740	6.220	5.740	5.930	63,644	+0.10(+1.72%)
Sep 11, 2023	5.630	5.988	5.580	5.830	141,918	+0.13(+2.28%)
Sep 08, 2023	6.210	6.210	5.600	5.700	173,422	-0.51(-8.21%)
Sep 07, 2023	6.360	6.475	6.130	6.210	48,791	-0.12(-1.90%)
Sep 06, 2023	6.510	6.570	6.200	6.330	90,285	-0.23(-3.51%)
Sep 05, 2023	6.650	6.901	6.520	6.560	93,118	-0.08(-1.20%)