Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.01	24.33	23.17	23.30	53,546	-0.25(-1.06%)
Sep 29, 2022	23.48	23.68	23.01	23.55	44,496	-0.25(-1.05%)
Sep 28, 2022	23.35	24.08	23.35	23.80	65,887	+0.45(+1.93%)
Sep 27, 2022	23.48	24.41	23.20	23.35	21,539	+0.07(+0.30%)
Sep 26, 2022	23.85	24.03	23.01	23.28	17,540	-0.78(-3.24%)
Sep 23, 2022	24.61	24.68	23.58	24.06	25,954	-0.77(-3.10%)
Sep 22, 2022	24.61	25.31	22.96	24.83	51,922	-0.14(-0.54%)
Sep 21, 2022	27.19	27.19	24.89	24.96	69,289	-2.18(-8.01%)
Sep 20, 2022	28.26	28.82	26.72	27.14	64,146	-1.52(-5.30%)
Sep 19, 2022	28.73	29.04	28.16	28.66	36,837	-0.47(-1.61%)
Sep 16, 2022	30.98	31.41	27.96	29.13	116,745	-6.79(-18.90%)
Sep 15, 2022	36.13	36.29	35.37	35.92	90,424	+0.28(+0.79%)
Sep 14, 2022	35.39	35.89	34.59	35.64	45,546	+0.39(+1.11%)
Sep 13, 2022	36.00	36.20	35.18	35.25	45,072	-0.98(-2.70%)
Sep 12, 2022	37.15	37.96	36.00	36.23	86,524	-0.02(-0.06%)
Sep 09, 2022	36.39	36.40	36.00	36.25	52,354	+0.30(+0.83%)
Sep 08, 2022	36.50	36.50	35.44	35.95	76,929	-0.35(-0.96%)
Sep 07, 2022	36.40	36.76	35.78	36.30	101,902	+0.10(+0.28%)
Sep 06, 2022	35.80	38.01	35.00	36.20	93,862	+1.16(+3.31%)
Sep 02, 2022	37.04	37.63	34.73	35.04	46,034	-0.15(-0.43%)