Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.642	9.642	9.642	9.642	0	+0.00(+0.00%)
Sep 29, 2003	9.690	9.922	9.498	9.642	6,222	+0.00(+0.00%)
Sep 26, 2003	9.642	9.643	9.642	9.642	1,451	-0.10(-0.99%)
Sep 25, 2003	9.796	10.10	9.739	9.739	2,385	+0.00(+0.00%)
Sep 24, 2003	9.739	9.739	9.739	9.739	0	+0.00(+0.00%)
Sep 23, 2003	9.739	9.739	9.739	9.739	103	+0.00(+0.00%)
Sep 22, 2003	9.739	9.739	9.739	9.739	0	+0.00(+0.00%)
Sep 19, 2003	9.758	10.17	9.652	9.739	5,911	-0.13(-1.37%)
Sep 18, 2003	9.874	9.874	9.874	9.874	0	+0.00(+0.00%)
Sep 17, 2003	9.507	10.14	9.507	9.874	1,659	-0.07(-0.68%)
Sep 16, 2003	10.15	10.17	9.748	9.941	2,903	+0.19(+1.98%)
Sep 15, 2003	9.748	10.15	9.748	9.748	3,318	+0.02(+0.20%)
Sep 12, 2003	9.739	10.17	9.729	9.729	6,222	+0.09(+0.90%)
Sep 11, 2003	9.642	9.642	9.642	9.642	622	-0.11(-1.09%)
Sep 10, 2003	9.729	10.16	9.729	9.748	2,074	+0.01(+0.10%)
Sep 09, 2003	10.15	10.15	9.739	9.739	1,140	+0.07(+0.70%)
Sep 08, 2003	10.03	10.03	9.671	9.671	1,037	-0.04(-0.40%)
Sep 05, 2003	9.912	10.37	9.710	9.710	3,215	-0.40(-3.99%)
Sep 04, 2003	9.739	10.11	9.652	10.11	1,451	+0.47(+4.89%)
Sep 03, 2003	9.845	10.05	9.642	9.642	2,177	-0.42(-4.21%)