Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.534	8.628	8.330	8.496	10,061,790	+0.05(+0.57%)
Sep 29, 2015	8.622	8.672	8.366	8.448	9,009,430	-0.12(-1.38%)
Sep 28, 2015	8.994	9.050	8.472	8.566	11,095,160	-0.46(-5.05%)
Sep 25, 2015	9.298	9.300	8.922	9.022	6,325,770	-0.16(-1.72%)
Sep 24, 2015	9.156	9.206	8.966	9.180	6,573,645	-0.02(-0.20%)
Sep 23, 2015	8.996	9.248	8.902	9.198	7,274,405	+0.12(+1.32%)
Sep 22, 2015	8.984	9.094	8.928	9.078	6,456,125	-0.04(-0.46%)
Sep 21, 2015	9.030	9.232	8.976	9.120	6,370,435	+0.16(+1.79%)
Sep 18, 2015	8.908	9.072	8.900	8.960	12,443,265	-0.08(-0.84%)
Sep 17, 2015	8.956	9.186	8.922	9.036	7,558,100	+0.06(+0.62%)
Sep 16, 2015	8.926	9.040	8.834	8.980	4,844,535	+0.03(+0.38%)
Sep 15, 2015	8.806	8.988	8.772	8.946	5,067,630	+0.15(+1.73%)
Sep 14, 2015	8.864	8.900	8.742	8.794	4,279,705	-0.07(-0.81%)
Sep 11, 2015	8.798	8.884	8.740	8.866	5,530,700	+0.05(+0.61%)
Sep 10, 2015	8.668	8.906	8.622	8.812	7,303,715	+0.21(+2.44%)
Sep 09, 2015	8.682	8.794	8.580	8.602	7,175,490	-0.06(-0.67%)
Sep 08, 2015	8.450	8.674	8.389	8.660	6,013,880	+0.31(+3.71%)
Sep 04, 2015	8.296	8.350	8.350	8.350	4,644,500	-0.08(-0.95%)
Sep 03, 2015	8.374	8.530	8.346	8.430	6,612,590	+0.05(+0.57%)
Sep 02, 2015	8.310	8.382	8.140	8.382	5,766,755	+0.21(+2.57%)