Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.316	3.470	3.272	3.360	15,192,145	+0.00(+0.00%)
Sep 29, 2011	3.456	3.496	3.222	3.360	9,284,445	-0.03(-0.94%)
Sep 28, 2011	3.476	3.514	3.384	3.392	7,728,560	-0.08(-2.25%)
Sep 27, 2011	3.554	3.598	3.454	3.470	7,728,885	-0.04(-1.03%)
Sep 26, 2011	3.270	3.520	3.250	3.506	15,057,795	+0.26(+7.88%)
Sep 23, 2011	3.290	3.338	3.156	3.250	19,399,754	-0.07(-2.11%)
Sep 22, 2011	3.386	3.494	3.188	3.320	13,796,645	-0.18(-5.25%)
Sep 21, 2011	3.500	3.630	3.500	3.504	9,858,235	+0.03(+0.75%)
Sep 20, 2011	3.710	3.738	3.478	3.478	9,890,590	-0.20(-5.39%)
Sep 19, 2011	3.572	3.722	3.540	3.676	13,723,120	+0.05(+1.27%)
Sep 16, 2011	3.776	3.796	3.624	3.630	14,488,880	-0.15(-4.02%)
Sep 15, 2011	3.762	3.798	3.684	3.782	8,337,945	+0.06(+1.56%)
Sep 14, 2011	3.510	3.800	3.500	3.724	15,235,835	+0.23(+6.46%)
Sep 13, 2011	3.500	3.520	3.426	3.498	9,639,955	+0.01(+0.23%)
Sep 12, 2011	3.458	3.536	3.380	3.490	13,243,115	-0.04(-1.02%)
Sep 09, 2011	3.642	3.668	3.496	3.526	10,396,720	-0.17(-4.50%)
Sep 08, 2011	3.760	3.770	3.617	3.692	11,075,650	-0.08(-2.07%)
Sep 07, 2011	3.700	3.800	3.594	3.770	12,214,690	+0.13(+3.57%)
Sep 06, 2011	3.550	3.650	3.482	3.640	12,515,585	-0.04(-1.09%)
Sep 02, 2011	3.752	3.800	3.646	3.680	7,659,055	-0.13(-3.46%)