Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.502	9.919	9.461	9.874	11,443,530	+0.42(+4.44%)
Sep 29, 2005	9.547	9.551	9.390	9.455	7,552,040	-0.11(-1.16%)
Sep 28, 2005	9.425	9.624	9.405	9.566	6,946,417	+0.19(+2.06%)
Sep 27, 2005	9.568	9.572	9.305	9.373	6,647,642	-0.15(-1.60%)
Sep 26, 2005	9.662	9.827	9.487	9.525	11,292,304	-0.03(-0.27%)
Sep 23, 2005	9.551	9.579	9.277	9.551	9,589,441	+0.24(+2.55%)
Sep 22, 2005	9.313	9.739	9.187	9.313	16,453,638	-0.37(-3.85%)
Sep 21, 2005	9.763	9.849	9.645	9.686	5,973,787	-0.06(-0.64%)
Sep 20, 2005	9.907	10.00	9.742	9.748	5,219,739	-0.15(-1.47%)
Sep 19, 2005	10.06	10.17	9.851	9.894	7,456,072	-0.20(-1.99%)
Sep 16, 2005	9.658	10.10	9.626	10.10	14,881,308	+0.41(+4.27%)
Sep 15, 2005	9.752	9.872	9.613	9.682	7,606,763	-0.08(-0.79%)
Sep 14, 2005	9.956	10.03	9.707	9.759	8,020,347	-0.24(-2.36%)
Sep 13, 2005	10.16	10.17	9.934	9.994	9,384,924	-0.21(-2.02%)
Sep 12, 2005	10.27	10.32	10.14	10.20	4,877,660	-0.06(-0.58%)
Sep 09, 2005	10.19	10.27	10.15	10.26	9,071,701	+0.11(+1.12%)
Sep 08, 2005	9.958	10.18	9.881	10.15	6,911,986	+0.20(+1.98%)
Sep 07, 2005	9.943	9.972	9.782	9.949	6,898,084	+0.02(+0.17%)
Sep 06, 2005	9.990	10.02	9.787	9.932	6,659,652	-0.01(-0.09%)
Sep 02, 2005	9.971	9.971	9.842	9.941	4,723,658	+0.01(+0.11%)