Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.83	55.26	53.85	53.97	8,023,942	+0.13(+0.24%)
Sep 28, 2023	52.10	54.56	52.03	53.84	10,217,403	+1.45(+2.76%)
Sep 27, 2023	51.95	52.92	51.40	52.39	7,673,587	+0.84(+1.62%)
Sep 26, 2023	51.78	52.30	51.28	51.55	7,059,100	-0.92(-1.75%)
Sep 25, 2023	51.86	52.50	51.92	52.47	6,460,734	+0.33(+0.63%)
Sep 22, 2023	52.14	53.22	51.88	52.14	8,575,436	+0.46(+0.89%)
Sep 21, 2023	54.15	55.29	51.63	51.68	18,135,572	-1.10(-2.08%)
Sep 20, 2023	54.11	54.57	52.76	52.78	5,953,670	-1.15(-2.13%)
Sep 19, 2023	54.41	54.43	53.21	53.93	6,538,650	-0.69(-1.26%)
Sep 18, 2023	53.71	54.90	53.57	54.61	7,097,230	+0.29(+0.53%)
Sep 15, 2023	55.35	55.54	54.00	54.33	14,052,336	-1.35(-2.42%)
Sep 14, 2023	56.28	56.29	55.19	55.67	7,887,302	+0.24(+0.43%)
Sep 13, 2023	55.54	56.30	55.17	55.43	6,347,215	-0.05(-0.09%)
Sep 12, 2023	55.66	56.85	55.43	55.48	5,587,903	-0.67(-1.19%)
Sep 11, 2023	56.65	56.65	54.60	56.15	8,454,935	+0.58(+1.04%)
Sep 08, 2023	56.13	56.58	55.23	55.57	9,444,763	-0.84(-1.48%)
Sep 07, 2023	55.07	56.86	54.42	56.41	10,666,897	-0.13(-0.23%)
Sep 06, 2023	57.53	58.06	56.38	56.54	10,992,655	-1.18(-2.04%)
Sep 05, 2023	57.58	58.24	57.11	57.72	5,639,693	-0.06(-0.10%)