Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.030	6.079	5.892	6.060	897,593	+0.11(+1.82%)
Sep 29, 2015	6.060	6.089	5.912	5.951	2,160,252	-0.10(-1.63%)
Sep 28, 2015	6.267	6.277	5.981	6.050	958,017	-0.27(-4.21%)
Sep 25, 2015	6.395	6.434	6.178	6.316	1,219,321	+0.01(+0.16%)
Sep 24, 2015	6.651	6.680	6.079	6.306	1,651,959	-0.34(-5.19%)
Sep 23, 2015	6.680	6.759	6.631	6.651	867,121	-0.03(-0.44%)
Sep 22, 2015	6.651	6.749	6.602	6.680	1,390,716	+0.02(+0.30%)
Sep 21, 2015	6.799	6.868	6.641	6.661	1,460,371	-0.10(-1.46%)
Sep 18, 2015	6.818	6.878	6.740	6.759	1,361,884	-0.17(-2.42%)
Sep 17, 2015	6.996	7.114	6.907	6.927	725,934	-0.09(-1.26%)
Sep 16, 2015	6.769	7.222	6.749	7.016	953,028	+0.22(+3.19%)
Sep 15, 2015	6.769	6.917	6.740	6.799	518,967	+0.02(+0.29%)
Sep 14, 2015	6.700	6.818	6.651	6.779	908,994	+0.10(+1.55%)
Sep 11, 2015	6.651	6.720	6.631	6.676	432,959	+0.02(+0.37%)
Sep 10, 2015	6.651	6.769	6.641	6.651	399,183	-0.01(-0.15%)
Sep 09, 2015	6.799	6.848	6.651	6.661	637,774	-0.09(-1.31%)
Sep 08, 2015	6.848	6.947	6.715	6.749	561,911	-0.03(-0.44%)
Sep 04, 2015	6.897	6.779	6.779	6.779	460,458	-0.22(-3.10%)
Sep 03, 2015	6.887	7.084	6.878	6.996	1,320,579	+0.17(+2.45%)
Sep 02, 2015	6.897	7.045	6.680	6.828	2,373,026	-0.05(-0.72%)
Sep 01, 2015	7.134	7.232	6.878	6.878	1,172,197	-0.46(-6.31%)
Aug 31, 2015	7.025	7.429	6.956	7.341	1,129,462	+0.27(+3.76%)
Aug 28, 2015	6.947	7.181	6.927	7.075	584,001	+0.07(+0.98%)
Aug 27, 2015	6.858	7.016	6.730	7.006	948,386	+0.20(+2.89%)
Aug 26, 2015	6.789	6.858	6.651	6.809	956,013	+0.16(+2.37%)
Aug 25, 2015	6.868	6.887	6.607	6.651	1,272,985	+0.02(+0.30%)
Aug 24, 2015	6.336	6.818	6.227	6.631	1,467,990	+0.04(+0.60%)
Aug 21, 2015	6.444	6.661	6.424	6.592	818,514	+0.01(+0.15%)
Aug 20, 2015	6.680	6.710	6.572	6.582	778,799	-0.15(-2.20%)
Aug 19, 2015	6.671	6.789	6.597	6.730	544,491	-0.02(-0.29%)
Aug 18, 2015	6.878	6.887	6.730	6.749	319,868	-0.13(-1.86%)
Aug 17, 2015	6.789	6.996	6.759	6.878	438,497	+0.04(+0.58%)
Aug 14, 2015	6.651	6.868	6.631	6.838	588,884	+0.18(+2.66%)
Aug 13, 2015	6.809	6.887	6.651	6.661	951,267	-0.14(-2.03%)
Aug 12, 2015	6.671	6.818	6.636	6.799	799,069	+0.02(+0.29%)
Aug 11, 2015	6.779	6.887	6.651	6.779	619,936	-0.07(-1.01%)
Aug 10, 2015	6.680	6.947	6.680	6.848	762,256	+0.20(+2.96%)
Aug 07, 2015	6.818	6.838	6.631	6.651	1,134,753	-0.04(-0.59%)
Aug 06, 2015	6.582	6.764	6.493	6.690	1,352,753	+0.09(+1.34%)
Aug 05, 2015	6.917	7.035	6.523	6.602	1,875,009	-0.25(-3.60%)
Aug 04, 2015	6.976	7.134	6.700	6.848	1,301,303	-0.16(-2.25%)
Aug 03, 2015	7.341	7.439	6.902	7.006	1,595,930	-0.31(-4.18%)
Jul 31, 2015	7.567	7.666	7.282	7.311	1,349,173	-0.32(-4.13%)
Jul 30, 2015	7.666	7.784	7.557	7.626	2,465,444	+0.02(+0.26%)
Jul 29, 2015	7.272	7.695	7.262	7.607	2,475,434	+0.34(+4.75%)
Jul 28, 2015	7.301	7.449	7.134	7.262	2,075,554	+0.02(+0.27%)
Jul 27, 2015	7.360	7.590	7.173	7.242	1,819,399	-0.14(-1.87%)
Jul 24, 2015	7.528	7.715	7.301	7.380	3,108,542	-0.19(-2.47%)
Jul 23, 2015	8.001	8.070	7.538	7.567	1,396,711	-0.43(-5.42%)
Jul 22, 2015	8.040	8.080	7.942	8.001	446,024	-0.05(-0.61%)
Jul 21, 2015	7.942	8.198	7.902	8.050	854,414	+0.08(+0.99%)
Jul 20, 2015	8.099	8.099	7.814	7.971	1,522,284	-0.14(-1.70%)
Jul 17, 2015	8.296	8.316	8.085	8.109	494,815	-0.17(-2.02%)
Jul 16, 2015	8.434	8.434	8.168	8.277	592,442	-0.08(-0.94%)
Jul 15, 2015	8.385	8.553	8.287	8.356	1,073,704	-0.06(-0.70%)
Jul 14, 2015	8.356	8.484	8.356	8.415	408,912	+0.05(+0.59%)
Jul 13, 2015	8.277	8.415	8.237	8.365	454,189	+0.16(+1.92%)
Jul 10, 2015	8.296	8.306	8.139	8.208	546,125	+0.04(+0.54%)
Jul 09, 2015	8.257	8.257	8.109	8.163	664,653	+0.09(+1.16%)
Jul 08, 2015	8.070	8.198	7.991	8.070	1,171,258	-0.11(-1.33%)
Jul 07, 2015	8.257	8.326	7.952	8.178	1,247,143	-0.13(-1.54%)
Jul 06, 2015	8.523	8.562	8.208	8.306	1,054,899	-0.31(-3.55%)
Jul 02, 2015	8.769	8.612	8.612	8.612	732,754	-0.27(-3.00%)