Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.76	13.39	11.70	13.11	158,338	+1.22(+10.26%)
Sep 29, 2022	11.85	12.08	11.34	11.89	113,398	+0.07(+0.59%)
Sep 28, 2022	11.36	11.99	11.20	11.82	81,938	+0.51(+4.51%)
Sep 27, 2022	11.54	11.54	11.12	11.31	144,249	-0.11(-0.96%)
Sep 26, 2022	11.38	12.44	11.21	11.42	223,094	+0.29(+2.61%)
Sep 23, 2022	11.49	11.52	11.00	11.13	182,795	-0.06(-0.54%)
Sep 22, 2022	10.70	11.26	10.70	11.19	143,284	+0.87(+8.43%)
Sep 21, 2022	10.15	10.36	10.14	10.32	78,609	+0.22(+2.18%)
Sep 20, 2022	10.42	10.42	9.800	10.10	76,472	-0.34(-3.26%)
Sep 19, 2022	10.76	10.93	10.37	10.44	40,371	-0.44(-4.04%)
Sep 16, 2022	11.04	11.04	10.70	10.88	85,572	-0.27(-2.42%)
Sep 15, 2022	11.15	11.18	10.67	11.15	76,606	-0.10(-0.89%)
Sep 14, 2022	11.30	11.48	11.25	11.25	66,284	-0.01(-0.09%)
Sep 13, 2022	11.06	11.53	11.03	11.26	92,803	+0.06(+0.54%)
Sep 12, 2022	11.37	11.38	11.16	11.20	36,911	-0.12(-1.06%)
Sep 09, 2022	11.30	11.52	11.30	11.32	70,145	+0.08(+0.71%)
Sep 08, 2022	11.12	11.38	11.12	11.24	38,818	+0.03(+0.27%)
Sep 07, 2022	11.32	11.38	11.02	11.21	47,666	-0.21(-1.84%)
Sep 06, 2022	11.63	11.63	11.35	11.42	42,751	+0.09(+0.79%)
Sep 02, 2022	11.45	11.47	11.23	11.33	32,460	-0.07(-0.61%)
Sep 01, 2022	11.70	11.70	11.30	11.40	44,194	-0.31(-2.65%)
Aug 31, 2022	11.87	11.87	11.61	11.71	41,140	-0.08(-0.68%)
Aug 30, 2022	11.90	11.90	11.51	11.79	28,249	-0.10(-0.84%)
Aug 29, 2022	11.86	11.94	11.64	11.89	34,452	+0.02(+0.17%)
Aug 26, 2022	11.86	11.92	11.65	11.87	33,913	+0.05(+0.42%)
Aug 25, 2022	12.03	12.16	11.68	11.82	82,302	-0.21(-1.75%)
Aug 24, 2022	11.76	12.27	11.76	12.03	35,059	+0.32(+2.73%)
Aug 23, 2022	11.92	11.94	11.57	11.71	40,093	-0.09(-0.76%)
Aug 22, 2022	11.67	11.86	11.50	11.80	32,054	+0.12(+1.03%)
Aug 19, 2022	12.17	12.24	11.57	11.68	69,329	-0.65(-5.27%)
Aug 18, 2022	11.61	12.35	11.50	12.33	89,790	+0.84(+7.31%)
Aug 17, 2022	11.31	11.73	11.15	11.49	33,626	+0.18(+1.59%)
Aug 16, 2022	11.57	11.57	11.23	11.31	27,649	-0.15(-1.31%)
Aug 15, 2022	11.07	11.51	10.97	11.46	43,782	+0.25(+2.23%)
Aug 12, 2022	11.37	11.47	11.20	11.21	33,066	-0.17(-1.49%)
Aug 11, 2022	11.30	11.45	11.10	11.38	58,650	+0.20(+1.79%)
Aug 10, 2022	11.39	11.53	11.06	11.18	109,670	-0.01(-0.09%)
Aug 09, 2022	11.86	11.86	11.19	11.19	64,973	-0.56(-4.77%)
Aug 08, 2022	11.82	12.09	11.64	11.75	66,613	+0.09(+0.77%)
Aug 05, 2022	11.50	11.89	11.50	11.66	38,592	+0.11(+0.95%)
Aug 04, 2022	11.97	11.97	11.53	11.55	53,617	-0.41(-3.43%)
Aug 03, 2022	11.94	12.25	11.71	11.96	40,648	+0.00(+0.00%)
Aug 02, 2022	11.36	12.08	11.22	11.96	53,108	+0.76(+6.79%)
Aug 01, 2022	11.58	11.63	11.01	11.20	101,579	-0.38(-3.28%)
Jul 29, 2022	11.85	11.94	11.56	11.58	43,104	-0.30(-2.53%)
Jul 28, 2022	11.58	12.19	11.56	11.88	51,708	-0.12(-1.00%)
Jul 27, 2022	12.05	12.13	11.51	12.00	55,096	-0.04(-0.33%)
Jul 26, 2022	12.34	12.49	12.00	12.04	38,447	-0.43(-3.45%)
Jul 25, 2022	12.61	12.61	12.22	12.47	70,503	+0.00(+0.00%)
Jul 22, 2022	12.98	12.98	12.13	12.47	77,884	-0.52(-4.00%)
Jul 21, 2022	13.09	13.32	12.42	12.99	61,405	-0.19(-1.44%)
Jul 20, 2022	12.57	13.31	12.57	13.18	95,897	+0.52(+4.11%)
Jul 19, 2022	12.00	12.90	12.00	12.66	66,901	+0.22(+1.77%)
Jul 18, 2022	12.23	12.49	12.23	12.44	81,567	+0.14(+1.14%)
Jul 15, 2022	11.60	12.36	11.50	12.30	140,514	+0.79(+6.86%)
Jul 14, 2022	11.25	11.59	10.87	11.51	101,992	+0.21(+1.86%)
Jul 13, 2022	11.18	11.45	11.18	11.30	37,639	-0.05(-0.44%)
Jul 12, 2022	11.21	11.38	11.21	11.35	58,711	-0.02(-0.18%)
Jul 11, 2022	11.34	11.49	11.30	11.37	81,598	-0.12(-1.04%)
Jul 08, 2022	11.23	11.55	11.11	11.49	43,913	+0.18(+1.59%)
Jul 07, 2022	11.14	11.41	11.14	11.31	46,842	+0.26(+2.35%)
Jul 06, 2022	11.17	11.17	10.85	11.05	81,591	+0.04(+0.36%)
Jul 05, 2022	10.74	11.10	10.65	11.01	97,257	+0.17(+1.57%)