Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.510	7.510	7.230	7.230	1,197	+0.02(+0.28%)
Sep 29, 2022	7.400	7.520	7.200	7.210	4,195	-0.30(-3.99%)
Sep 28, 2022	7.250	7.510	7.250	7.510	6,537	+0.21(+2.88%)
Sep 27, 2022	7.370	7.450	7.220	7.300	919	-0.10(-1.35%)
Sep 26, 2022	7.290	7.400	7.160	7.400	723	+0.04(+0.61%)
Sep 23, 2022	7.250	7.470	7.250	7.355	1,533	+0.11(+1.45%)
Sep 22, 2022	7.460	7.460	7.200	7.250	2,343	-0.46(-6.03%)
Sep 21, 2022	7.640	7.715	7.590	7.715	2,006	+0.10(+1.38%)
Sep 20, 2022	7.680	7.738	7.610	7.610	703	-0.07(-0.91%)
Sep 19, 2022	7.590	7.729	7.590	7.680	966	+0.02(+0.26%)
Sep 16, 2022	7.660	7.660	7.560	7.660	6,692	-0.02(-0.26%)
Sep 15, 2022	7.680	7.880	7.630	7.680	4,917	-0.12(-1.54%)
Sep 14, 2022	7.850	7.900	7.800	7.800	2,996	-0.21(-2.62%)
Sep 13, 2022	8.134	8.134	8.010	8.010	1,122	-0.13(-1.60%)
Sep 12, 2022	8.000	8.160	8.000	8.140	3,504	-0.05(-0.61%)
Sep 09, 2022	8.070	8.260	8.070	8.190	3,234	+0.08(+0.99%)
Sep 08, 2022	8.160	8.170	8.090	8.110	2,199	-0.15(-1.80%)
Sep 07, 2022	8.313	8.313	8.150	8.259	2,476	-0.12(-1.45%)
Sep 06, 2022	8.620	8.620	8.280	8.380	2,821	-0.38(-4.35%)
Sep 02, 2022	8.990	9.000	8.760	8.761	2,273	-0.04(-0.44%)
Sep 01, 2022	8.840	8.890	8.780	8.800	4,169	+0.24(+2.75%)
Aug 31, 2022	8.500	8.670	8.350	8.565	4,433	+0.27(+3.31%)
Aug 30, 2022	8.290	8.390	8.250	8.290	2,125	+0.14(+1.72%)
Aug 29, 2022	8.180	8.226	8.150	8.150	3,294	-0.24(-2.86%)
Aug 26, 2022	8.410	8.410	8.370	8.390	737	-0.09(-1.06%)
Aug 25, 2022	8.470	8.480	8.450	8.480	1,437	+0.01(+0.12%)
Aug 24, 2022	8.410	8.470	8.390	8.470	3,074	-0.16(-1.85%)
Aug 23, 2022	8.590	8.900	8.590	8.630	1,390	+0.28(+3.35%)
Aug 22, 2022	8.330	8.380	8.320	8.350	1,509	-0.26(-3.02%)
Aug 19, 2022	8.880	8.880	8.420	8.610	10,568	-0.09(-1.03%)
Aug 18, 2022	8.600	8.880	8.460	8.700	9,388	+0.26(+3.08%)
Aug 17, 2022	8.500	8.510	8.430	8.440	1,426	+0.18(+2.18%)
Aug 16, 2022	8.300	8.330	8.170	8.260	3,997	-0.06(-0.78%)
Aug 15, 2022	8.250	8.340	8.210	8.325	1,815	-0.14(-1.60%)
Aug 12, 2022	8.360	8.580	8.360	8.460	887	+0.14(+1.68%)
Aug 11, 2022	8.440	8.490	8.320	8.320	2,379	-0.16(-1.89%)
Aug 10, 2022	8.620	8.628	8.380	8.480	2,824	+0.44(+5.47%)
Aug 09, 2022	8.100	8.140	8.040	8.040	4,009	+0.12(+1.52%)
Aug 08, 2022	7.760	8.110	7.760	7.920	4,149	+0.32(+4.21%)
Aug 05, 2022	7.750	7.750	7.600	7.600	906	-0.14(-1.75%)
Aug 04, 2022	7.730	7.740	7.700	7.735	3,928	-0.08(-1.09%)
Aug 03, 2022	7.800	7.842	7.780	7.820	3,105	-0.01(-0.13%)
Aug 02, 2022	7.810	7.880	7.660	7.830	2,625	-0.15(-1.88%)
Aug 01, 2022	7.990	8.100	7.930	7.980	7,164	+0.17(+2.18%)
Jul 29, 2022	7.710	7.920	7.710	7.810	1,327	+0.07(+0.90%)
Jul 28, 2022	7.500	7.780	7.500	7.740	1,386	+0.17(+2.24%)
Jul 27, 2022	7.880	7.880	7.480	7.570	3,296	-0.29(-3.69%)
Jul 26, 2022	8.050	8.050	7.860	7.860	1,798	+0.00(+0.00%)
Jul 25, 2022	8.040	8.040	7.850	7.860	1,049	+0.07(+0.90%)
Jul 22, 2022	7.780	7.860	7.780	7.790	737	-0.05(-0.64%)
Jul 21, 2022	7.790	7.960	7.790	7.840	2,608	-0.05(-0.63%)
Jul 20, 2022	7.860	7.900	7.820	7.890	4,425	+0.11(+1.41%)
Jul 19, 2022	7.800	7.800	7.600	7.780	1,287	+0.13(+1.70%)
Jul 18, 2022	7.540	7.660	7.540	7.650	1,161	+0.19(+2.55%)
Jul 15, 2022	7.450	7.720	7.430	7.460	1,485	+0.18(+2.47%)
Jul 14, 2022	7.535	7.535	7.280	7.280	1,217	-0.33(-4.39%)
Jul 13, 2022	7.450	7.780	7.450	7.614	14,300	+0.23(+3.17%)
Jul 12, 2022	7.400	7.510	7.380	7.380	2,900	-0.04(-0.54%)
Jul 11, 2022	7.270	7.454	7.270	7.420	2,414	+0.18(+2.49%)
Jul 08, 2022	7.430	7.430	7.240	7.240	1,987	-0.05(-0.69%)
Jul 07, 2022	7.260	7.290	7.240	7.290	2,716	+0.08(+1.11%)
Jul 06, 2022	7.160	7.340	7.160	7.210	706	+0.02(+0.28%)
Jul 05, 2022	7.170	7.200	7.170	7.190	14,171	-0.07(-0.96%)