Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.490	4.540	4.340	4.540	8,654	+0.08(+1.79%)
Sep 29, 2016	4.400	4.570	4.400	4.460	4,512	-0.15(-3.15%)
Sep 28, 2016	4.535	4.605	4.535	4.605	6,194	+0.09(+1.88%)
Sep 27, 2016	4.481	4.640	4.480	4.520	1,186	-0.16(-3.42%)
Sep 26, 2016	4.630	4.760	4.600	4.680	4,468	-0.04(-0.85%)
Sep 23, 2016	4.700	4.820	4.660	4.720	6,855	-0.04(-0.74%)
Sep 22, 2016	4.910	4.920	4.651	4.755	5,854	+0.14(+3.15%)
Sep 21, 2016	4.700	4.762	4.610	4.610	4,437	+0.02(+0.44%)
Sep 20, 2016	4.610	4.630	4.570	4.590	4,485	-0.02(-0.43%)
Sep 19, 2016	4.740	4.780	4.594	4.610	7,108	-0.23(-4.75%)
Sep 16, 2016	4.870	4.950	4.838	4.840	3,360	-0.03(-0.62%)
Sep 15, 2016	4.850	4.930	4.830	4.870	3,320	-0.11(-2.21%)
Sep 14, 2016	4.900	5.060	4.900	4.980	906	+0.10(+1.99%)
Sep 13, 2016	4.937	4.937	4.860	4.883	1,412	-0.14(-2.73%)
Sep 12, 2016	4.990	5.076	4.913	5.020	13,667	+0.14(+2.87%)
Sep 09, 2016	4.930	4.930	4.880	4.880	810	-0.05(-1.01%)
Sep 08, 2016	4.920	4.932	4.920	4.930	5,726	-0.03(-0.60%)
Sep 07, 2016	4.910	4.960	4.900	4.960	3,716	+0.09(+1.85%)
Sep 06, 2016	4.820	4.920	4.820	4.870	18,217	+0.18(+3.75%)
Sep 02, 2016	4.680	4.694	4.694	4.694	1,100	+0.04(+0.95%)