Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.980	3.980	3.880	3.910	12,004	-0.17(-4.17%)
Sep 29, 2015	4.120	4.140	4.080	4.080	6,110	+0.00(+0.00%)
Sep 28, 2015	4.220	4.230	4.080	4.080	11,903	-0.13(-3.09%)
Sep 25, 2015	4.330	4.330	4.210	4.210	5,016	-0.11(-2.55%)
Sep 24, 2015	4.270	4.320	4.150	4.320	12,547	-0.02(-0.46%)
Sep 23, 2015	4.271	4.340	4.271	4.340	5,448	+0.01(+0.23%)
Sep 22, 2015	4.370	4.370	4.300	4.330	2,252	-0.04(-0.92%)
Sep 21, 2015	4.390	4.390	4.325	4.370	3,280	+0.00(+0.00%)
Sep 18, 2015	4.360	4.450	4.340	4.370	15,461	-0.05(-1.13%)
Sep 17, 2015	4.360	4.450	4.330	4.420	17,341	-0.10(-2.21%)
Sep 16, 2015	4.540	4.590	4.430	4.520	16,245	-0.12(-2.59%)
Sep 15, 2015	4.600	4.650	4.600	4.640	8,691	+0.05(+1.09%)
Sep 14, 2015	4.570	4.630	4.550	4.590	25,744	-0.03(-0.65%)
Sep 11, 2015	4.690	4.690	4.620	4.620	2,675	-0.03(-0.65%)
Sep 10, 2015	4.610	4.660	4.560	4.650	30,507	+0.01(+0.22%)
Sep 09, 2015	4.650	4.670	4.600	4.640	32,121	+0.00(+0.00%)
Sep 08, 2015	4.580	4.650	4.560	4.640	22,767	+0.19(+4.27%)
Sep 04, 2015	4.490	4.450	4.450	4.450	8,800	-0.13(-2.84%)
Sep 03, 2015	4.490	4.580	4.420	4.580	10,863	+0.04(+0.88%)
Sep 02, 2015	4.570	4.600	4.480	4.540	15,547	+0.15(+3.42%)