Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.722	8.805	8.622	8.640	109,516	-0.18(-2.07%)
Sep 29, 2011	8.841	9.015	8.732	8.823	593,827	+0.14(+1.58%)
Sep 28, 2011	8.951	9.079	8.631	8.686	257,747	-0.26(-2.86%)
Sep 27, 2011	8.914	9.116	8.905	8.942	190,813	+0.14(+1.56%)
Sep 26, 2011	8.768	8.942	8.658	8.805	285,023	+0.06(+0.73%)
Sep 23, 2011	8.503	8.777	8.485	8.741	209,871	+0.20(+2.36%)
Sep 22, 2011	8.704	8.786	8.457	8.540	337,610	-0.33(-3.71%)
Sep 21, 2011	9.097	9.125	8.860	8.869	295,846	-0.18(-2.02%)
Sep 20, 2011	9.134	9.198	9.015	9.052	343,259	+0.07(+0.81%)
Sep 19, 2011	8.914	9.006	8.786	8.978	300,012	-0.14(-1.50%)
Sep 16, 2011	8.933	9.143	8.924	9.116	160,671	+0.18(+2.05%)
Sep 15, 2011	9.042	9.182	8.860	8.933	243,910	-0.16(-1.71%)
Sep 14, 2011	8.869	9.198	8.732	9.088	252,017	+0.34(+3.87%)
Sep 13, 2011	8.777	8.869	8.686	8.750	206,583	-0.06(-0.73%)
Sep 12, 2011	8.823	8.823	8.594	8.814	367,671	-0.27(-2.92%)
Sep 09, 2011	9.225	9.335	9.006	9.079	254,250	-0.14(-1.49%)
Sep 08, 2011	9.509	9.527	9.152	9.216	228,985	-0.32(-3.36%)
Sep 07, 2011	9.564	9.637	9.399	9.536	326,932	+0.22(+2.36%)
Sep 06, 2011	9.326	9.335	9.143	9.317	319,119	-0.29(-3.04%)
Sep 02, 2011	9.618	9.774	9.509	9.609	276,968	-0.18(-1.87%)