Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.490	4.540	4.340	4.540	8,654	+0.08(+1.79%)
Sep 29, 2016	4.400	4.570	4.400	4.460	4,512	-0.15(-3.15%)
Sep 28, 2016	4.535	4.605	4.535	4.605	6,194	+0.09(+1.88%)
Sep 27, 2016	4.481	4.640	4.480	4.520	1,186	-0.16(-3.42%)
Sep 26, 2016	4.630	4.760	4.600	4.680	4,468	-0.04(-0.85%)
Sep 23, 2016	4.700	4.820	4.660	4.720	6,855	-0.04(-0.74%)
Sep 22, 2016	4.910	4.920	4.651	4.755	5,854	+0.14(+3.15%)
Sep 21, 2016	4.700	4.762	4.610	4.610	4,437	+0.02(+0.44%)
Sep 20, 2016	4.610	4.630	4.570	4.590	4,485	-0.02(-0.43%)
Sep 19, 2016	4.740	4.780	4.594	4.610	7,108	-0.23(-4.75%)
Sep 16, 2016	4.870	4.950	4.838	4.840	3,360	-0.03(-0.62%)
Sep 15, 2016	4.850	4.930	4.830	4.870	3,320	-0.11(-2.21%)
Sep 14, 2016	4.900	5.060	4.900	4.980	906	+0.10(+1.99%)
Sep 13, 2016	4.937	4.937	4.860	4.883	1,412	-0.14(-2.73%)
Sep 12, 2016	4.990	5.076	4.913	5.020	13,667	+0.14(+2.87%)
Sep 09, 2016	4.930	4.930	4.880	4.880	810	-0.05(-1.01%)
Sep 08, 2016	4.920	4.932	4.920	4.930	5,726	-0.03(-0.60%)
Sep 07, 2016	4.910	4.960	4.900	4.960	3,716	+0.09(+1.85%)
Sep 06, 2016	4.820	4.920	4.820	4.870	18,217	+0.18(+3.75%)
Sep 02, 2016	4.680	4.694	4.694	4.694	1,100	+0.04(+0.95%)
Sep 01, 2016	4.710	4.710	4.650	4.650	1,568	-0.04(-0.85%)
Aug 31, 2016	4.640	4.770	4.640	4.690	5,274	-0.02(-0.45%)
Aug 30, 2016	4.690	4.711	4.640	4.711	1,612	+0.07(+1.53%)
Aug 29, 2016	4.702	4.716	4.640	4.640	3,206	-0.13(-2.73%)
Aug 26, 2016	4.910	4.910	4.760	4.770	1,080	+0.03(+0.63%)
Aug 25, 2016	4.740	4.740	4.740	4.740	320	-0.12(-2.43%)
Aug 24, 2016	4.858	4.858	4.858	4.858	136	-0.05(-1.06%)
Aug 23, 2016	4.920	4.920	4.880	4.910	626	+0.01(+0.16%)
Aug 22, 2016	4.890	4.902	4.858	4.902	1,594	+0.03(+0.67%)
Aug 19, 2016	4.827	4.870	4.827	4.870	1,211	+0.00(+0.00%)
Aug 18, 2016	4.900	4.900	4.860	4.870	5,310	+0.03(+0.62%)
Aug 17, 2016	4.830	4.930	4.750	4.840	8,828	+0.01(+0.21%)
Aug 16, 2016	4.950	4.970	4.650	4.830	3,106	-0.07(-1.43%)
Aug 15, 2016	4.874	4.900	4.870	4.900	1,190	+0.13(+2.72%)
Aug 12, 2016	4.930	4.930	4.720	4.770	1,910	-0.04(-0.83%)
Aug 11, 2016	4.990	4.990	4.810	4.810	3,270	-0.01(-0.10%)
Aug 10, 2016	4.865	4.880	4.815	4.815	4,677	+0.12(+2.45%)
Aug 09, 2016	4.919	4.919	4.630	4.700	9,291	-0.03(-0.63%)
Aug 08, 2016	4.732	4.770	4.730	4.730	5,797	-0.06(-1.25%)
Aug 05, 2016	4.720	4.830	4.720	4.790	5,345	+0.05(+1.05%)
Aug 04, 2016	4.720	4.800	4.695	4.740	36,749	+0.06(+1.28%)
Aug 03, 2016	4.650	4.780	4.650	4.680	9,980	+0.06(+1.31%)
Aug 02, 2016	4.630	4.670	4.620	4.620	6,635	-0.03(-0.65%)
Aug 01, 2016	4.780	4.780	4.580	4.650	1,881	-0.10(-2.11%)
Jul 29, 2016	4.661	4.770	4.661	4.750	701	+0.08(+1.71%)
Jul 28, 2016	4.730	4.750	4.670	4.670	6,562	-0.06(-1.27%)
Jul 27, 2016	4.730	4.730	4.730	4.730	600	+0.04(+0.85%)
Jul 26, 2016	4.750	4.830	4.680	4.690	611	-0.10(-2.09%)
Jul 25, 2016	4.741	4.800	4.720	4.790	10,250	+0.08(+1.59%)
Jul 22, 2016	4.690	4.780	4.690	4.715	4,032	-0.04(-0.95%)
Jul 21, 2016	4.700	4.760	4.700	4.760	561	-0.01(-0.28%)
Jul 20, 2016	4.830	4.850	4.774	4.774	3,171	+0.00(+0.08%)
Jul 19, 2016	4.770	4.870	4.620	4.770	7,556	+0.02(+0.53%)
Jul 18, 2016	4.890	4.900	4.670	4.745	11,632	-0.13(-2.77%)
Jul 15, 2016	4.720	5.050	4.720	4.880	5,497	+0.17(+3.61%)
Jul 14, 2016	4.990	5.050	4.710	4.710	2,216	-0.28(-5.61%)
Jul 13, 2016	5.000	5.120	4.990	4.990	6,835	-0.00(-0.05%)
Jul 12, 2016	4.910	5.000	4.895	4.992	9,373	+0.32(+6.91%)
Jul 11, 2016	4.660	4.670	4.370	4.670	2,788	+0.02(+0.43%)
Jul 08, 2016	4.630	4.580	4.580	4.650	1,316	+0.07(+1.53%)
Jul 07, 2016	4.600	4.600	4.580	4.580	1,324	+0.14(+3.15%)
Jul 05, 2016	4.690	4.690	4.090	4.440	12,226	-0.14(-3.05%)