Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	158.09	159.01	157.05	157.25	93,354	+0.30(+0.19%)
Sep 29, 2021	159.43	159.76	156.85	156.95	106,495	-1.88(-1.19%)
Sep 28, 2021	162.03	162.17	158.75	158.83	88,775	-6.02(-3.65%)
Sep 27, 2021	164.65	165.28	163.63	164.85	49,211	-1.51(-0.91%)
Sep 24, 2021	165.05	166.55	165.00	166.37	77,644	+0.18(+0.11%)
Sep 23, 2021	165.32	166.71	164.76	166.19	48,913	+1.66(+1.01%)
Sep 22, 2021	163.05	164.94	162.43	164.52	79,960	+1.98(+1.22%)
Sep 21, 2021	163.21	163.37	161.56	162.54	55,840	+0.36(+0.22%)
Sep 20, 2021	163.24	163.64	160.06	162.18	112,730	-3.59(-2.16%)
Sep 17, 2021	167.96	167.96	165.28	165.77	44,817	-2.45(-1.46%)
Sep 16, 2021	166.48	168.34	166.36	168.22	30,476	+0.75(+0.45%)
Sep 15, 2021	166.42	167.50	165.46	167.47	24,272	+1.28(+0.77%)
Sep 14, 2021	166.84	167.27	165.75	166.19	75,605	-0.03(-0.02%)
Sep 13, 2021	167.34	167.39	164.91	166.22	51,363	-0.16(-0.10%)
Sep 10, 2021	167.79	168.70	166.38	166.38	59,234	-0.13(-0.08%)
Sep 09, 2021	166.22	167.25	166.22	166.51	64,016	+0.14(+0.08%)
Sep 08, 2021	167.17	167.17	165.49	166.37	52,320	-1.28(-0.76%)
Sep 07, 2021	168.70	168.70	166.93	167.64	46,112	-0.56(-0.33%)
Sep 03, 2021	166.88	168.55	166.88	168.20	61,527	+1.07(+0.64%)
Sep 02, 2021	167.28	167.44	166.43	167.13	105,678	+0.44(+0.26%)
Sep 01, 2021	167.25	167.70	166.63	166.69	35,164	-0.09(-0.05%)
Aug 31, 2021	168.10	168.10	166.22	166.78	61,057	-1.68(-1.00%)
Aug 30, 2021	168.39	168.84	167.94	168.47	47,625	+0.91(+0.54%)
Aug 27, 2021	165.24	167.82	165.24	167.56	58,918	+2.75(+1.67%)
Aug 26, 2021	164.82	165.73	164.24	164.81	107,294	-0.58(-0.35%)
Aug 25, 2021	165.28	165.98	164.88	165.39	172,947	+0.59(+0.36%)
Aug 24, 2021	164.37	164.89	164.32	164.80	79,520	+1.17(+0.71%)
Aug 23, 2021	161.68	163.99	161.68	163.64	181,998	+3.26(+2.03%)
Aug 20, 2021	159.72	160.54	159.27	160.38	70,838	+1.31(+0.83%)
Aug 19, 2021	157.02	159.61	156.74	159.06	70,128	+1.25(+0.79%)
Aug 18, 2021	158.80	159.71	157.68	157.82	73,301	-1.34(-0.84%)
Aug 17, 2021	159.94	159.98	158.05	159.15	43,546	-1.98(-1.23%)
Aug 16, 2021	161.64	161.64	159.75	161.13	56,166	-0.77(-0.47%)
Aug 13, 2021	161.52	162.34	161.07	161.90	31,659	+0.38(+0.23%)
Aug 12, 2021	161.18	161.85	160.37	161.52	59,043	-0.43(-0.26%)
Aug 11, 2021	162.63	162.85	160.64	161.95	44,968	+0.25(+0.15%)
Aug 10, 2021	164.22	164.22	161.40	161.70	69,191	-1.99(-1.22%)
Aug 09, 2021	164.47	164.50	163.18	163.70	40,536	-0.41(-0.25%)
Aug 06, 2021	164.24	164.59	163.64	164.10	36,522	-0.93(-0.56%)
Aug 05, 2021	164.45	165.03	163.93	165.03	54,337	+0.42(+0.25%)
Aug 04, 2021	163.32	165.09	163.06	164.61	109,353	+1.47(+0.90%)
Aug 03, 2021	162.93	163.38	161.28	163.15	98,488	+0.82(+0.50%)
Aug 02, 2021	163.30	163.75	162.26	162.33	70,569	+0.16(+0.10%)
Jul 30, 2021	160.17	162.47	160.17	162.17	33,996	+1.20(+0.74%)
Jul 29, 2021	159.30	161.29	159.30	160.97	54,156	+1.94(+1.22%)
Jul 28, 2021	157.87	159.43	157.03	159.03	63,525	+2.12(+1.35%)
Jul 27, 2021	158.96	158.96	154.21	156.91	59,237	-2.40(-1.51%)
Jul 26, 2021	159.27	159.42	158.69	159.31	42,969	-0.44(-0.27%)
Jul 23, 2021	158.88	159.79	157.71	159.75	54,103	+1.59(+1.01%)
Jul 22, 2021	157.33	158.16	157.12	158.16	97,363	+0.47(+0.30%)
Jul 21, 2021	154.96	157.69	154.70	157.69	79,979	+2.89(+1.87%)
Jul 20, 2021	153.07	155.77	151.97	154.80	51,804	+2.20(+1.44%)
Jul 19, 2021	151.47	152.70	150.80	152.59	78,040	-0.61(-0.40%)
Jul 16, 2021	155.76	156.02	153.09	153.20	38,054	-1.85(-1.20%)
Jul 15, 2021	156.78	156.78	153.97	155.06	59,683	-1.79(-1.14%)
Jul 14, 2021	158.62	159.07	156.58	156.85	82,326	-0.61(-0.39%)
Jul 13, 2021	157.47	158.40	156.92	157.46	59,301	-0.24(-0.15%)
Jul 12, 2021	158.03	158.33	156.90	157.70	56,418	+0.26(+0.16%)
Jul 09, 2021	155.79	157.62	154.78	157.44	62,914	+1.82(+1.17%)
Jul 08, 2021	154.15	156.11	153.51	155.61	107,972	-1.72(-1.10%)
Jul 07, 2021	159.39	159.44	156.89	157.34	74,613	-1.07(-0.67%)
Jul 06, 2021	158.66	159.00	157.19	158.40	55,553	+0.08(+0.05%)
Jul 02, 2021	158.12	158.48	157.95	158.32	37,123	+1.17(+0.74%)