Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.931	3.981	3.897	3.981	3,607	+0.05(+1.26%)
Sep 29, 2016	3.655	3.931	3.386	3.931	21,534	+0.11(+2.89%)
Sep 28, 2016	3.780	3.855	3.780	3.821	2,058	+0.14(+3.75%)
Sep 27, 2016	3.690	3.690	3.676	3.683	2,395	+0.18(+5.12%)
Sep 23, 2016	3.607	3.504	3.504	3.504	1	-0.23(-6.27%)
Sep 21, 2016	3.828	3.738	3.738	3.738	8,119	+0.08(+2.26%)
Sep 19, 2016	3.655	3.655	3.655	3.655	2	-0.07(-1.85%)
Sep 15, 2016	3.724	3.724	3.724	3.724	317	+0.07(+1.89%)
Sep 14, 2016	3.952	3.952	3.635	3.655	2,833	-0.30(-7.49%)
Sep 13, 2016	3.951	3.951	3.951	3.951	758	+0.09(+2.30%)
Sep 12, 2016	3.897	3.897	3.862	3.862	1,490	+0.12(+3.13%)
Sep 09, 2016	3.745	3.801	3.745	3.745	1,061	-0.01(-0.37%)
Sep 07, 2016	3.780	3.759	3.759	3.759	179	-0.11(-2.85%)
Sep 06, 2016	3.869	3.869	3.869	3.869	256	+0.01(+0.36%)
Sep 02, 2016	3.862	3.855	3.855	3.855	6,379	+0.01(+0.18%)
Sep 01, 2016	3.821	3.848	3.759	3.848	9,308	-0.03(-0.89%)
Aug 31, 2016	3.883	3.883	3.883	3.883	437	+0.09(+2.36%)
Aug 30, 2016	3.793	3.793	3.793	3.793	922	-0.05(-1.26%)
Aug 29, 2016	3.862	3.924	3.833	3.842	7,974	+0.06(+1.46%)
Aug 26, 2016	3.945	4.076	3.780	3.786	20,813	-0.08(-1.96%)
Aug 25, 2016	3.876	3.966	3.862	3.862	14,839	-0.10(-2.61%)
Aug 24, 2016	4.062	4.069	3.862	3.966	39,188	+0.01(+0.17%)
Aug 23, 2016	3.828	4.069	3.828	3.959	13,510	+0.18(+4.74%)
Aug 22, 2016	3.786	3.809	3.745	3.780	14,531	-0.08(-2.14%)
Aug 19, 2016	3.851	3.862	3.851	3.862	3,975	-0.00(-0.00%)
Aug 18, 2016	3.793	3.862	3.793	3.862	7,849	+0.06(+1.63%)
Aug 12, 2016	3.798	3.800	3.800	3.800	7	+0.05(+1.36%)
Aug 11, 2016	3.745	3.752	3.745	3.749	6,326	-0.06(-1.67%)
Aug 10, 2016	3.752	3.921	3.745	3.813	4,628	+0.06(+1.68%)
Aug 09, 2016	3.793	3.907	3.750	3.750	1,375	-0.36(-8.77%)
Aug 08, 2016	3.781	4.111	3.711	4.111	5,228	+0.03(+0.71%)
Aug 05, 2016	3.635	4.082	3.621	4.082	1,016	+0.29(+7.54%)
Aug 04, 2016	3.835	3.935	3.724	3.795	5,002	-0.10(-2.52%)
Aug 03, 2016	3.766	3.893	3.766	3.893	1,307	+0.13(+3.58%)
Aug 02, 2016	3.552	3.759	3.552	3.759	1,032	-0.15(-3.72%)
Jul 29, 2016	3.904	3.904	3.904	3.904	869	-0.19(-4.70%)
Jul 22, 2016	4.062	4.097	4.097	4.097	869	+0.03(+0.84%)
Jul 18, 2016	4.124	4.062	4.062	4.062	11	-0.02(-0.47%)
Jul 15, 2016	4.082	4.082	4.082	4.082	730	+0.17(+4.38%)
Jul 14, 2016	3.910	3.910	3.910	3.910	484	+0.37(+10.52%)
Jul 13, 2016	3.800	3.917	3.538	3.538	10,639	-0.26(-6.73%)
Jul 12, 2016	3.621	4.138	3.614	3.793	18,686	+0.28(+8.00%)
Jul 11, 2016	3.586	3.586	3.511	3.512	1,014	+0.03(+0.84%)
Jul 08, 2016	3.786	3.690	3.483	3.483	7,858	-0.21(-5.61%)
Jul 06, 2016	3.690	3.690	3.690	3.690	434	+0.00(+0.00%)
Jul 05, 2016	3.690	3.704	3.690	3.690	2,257	+0.00(+0.00%)