Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.79	24.33	23.79	24.23	532,614	+0.34(+1.40%)
Sep 29, 2016	23.45	24.07	23.45	23.90	330,965	+0.30(+1.25%)
Sep 28, 2016	23.52	23.63	23.45	23.60	139,858	+0.18(+0.76%)
Sep 27, 2016	23.20	23.53	22.98	23.42	205,232	+0.21(+0.91%)
Sep 26, 2016	23.44	23.56	23.10	23.21	216,209	-0.40(-1.68%)
Sep 23, 2016	23.62	23.82	23.37	23.61	268,718	-0.04(-0.16%)
Sep 22, 2016	23.12	23.80	22.99	23.65	493,819	+0.76(+3.34%)
Sep 21, 2016	22.41	22.95	22.25	22.88	419,423	+0.64(+2.87%)
Sep 20, 2016	22.41	23.13	22.16	22.25	425,927	-0.13(-0.59%)
Sep 19, 2016	22.31	22.86	22.30	22.38	228,507	+0.21(+0.95%)
Sep 16, 2016	22.41	22.55	22.08	22.17	181,353	-0.37(-1.62%)
Sep 15, 2016	21.86	22.62	21.86	22.53	325,596	+0.24(+1.08%)
Sep 14, 2016	22.79	23.03	22.28	22.29	165,698	-0.42(-1.85%)
Sep 13, 2016	22.85	23.10	22.35	22.71	246,085	-0.37(-1.62%)
Sep 12, 2016	22.36	23.25	22.20	23.09	332,504	+0.47(+2.07%)
Sep 09, 2016	23.45	23.56	22.60	22.62	246,906	-0.90(-3.84%)
Sep 08, 2016	24.27	24.34	23.45	23.52	257,221	-0.86(-3.51%)
Sep 07, 2016	24.09	24.38	24.06	24.38	157,589	+0.07(+0.29%)
Sep 06, 2016	23.96	24.38	23.93	24.31	310,050	+0.51(+2.16%)
Sep 02, 2016	23.80	23.80	23.80	23.80	111,820	+0.13(+0.56%)
Sep 01, 2016	23.29	23.75	22.91	23.66	159,926	+0.48(+2.08%)
Aug 31, 2016	23.51	23.95	23.06	23.18	422,383	-0.55(-2.30%)
Aug 30, 2016	24.73	24.73	23.30	23.73	387,029	-0.28(-1.17%)
Aug 29, 2016	23.94	24.06	23.55	24.01	233,099	+0.48(+2.05%)
Aug 26, 2016	23.96	24.26	23.49	23.52	220,137	-0.46(-1.92%)
Aug 25, 2016	24.16	24.27	23.84	23.98	240,642	-0.12(-0.48%)
Aug 24, 2016	23.48	24.22	23.21	24.10	289,838	+0.64(+2.72%)
Aug 23, 2016	23.17	23.76	23.10	23.46	236,654	+0.41(+1.79%)
Aug 22, 2016	22.83	23.37	22.48	23.05	259,714	+0.35(+1.54%)
Aug 19, 2016	22.60	22.88	22.59	22.70	220,945	-0.09(-0.41%)
Aug 18, 2016	22.29	22.80	22.18	22.79	222,620	+0.57(+2.56%)
Aug 17, 2016	22.36	22.42	22.07	22.22	117,091	-0.19(-0.83%)
Aug 16, 2016	22.56	22.75	22.36	22.41	242,519	-0.33(-1.47%)
Aug 15, 2016	21.86	22.86	21.84	22.74	279,864	+0.30(+1.32%)
Aug 12, 2016	23.04	23.33	22.40	22.45	247,568	-0.53(-2.31%)
Aug 11, 2016	23.10	23.27	22.79	22.98	192,090	-0.11(-0.47%)
Aug 10, 2016	23.23	23.33	22.64	23.09	439,527	-0.17(-0.74%)
Aug 09, 2016	23.24	23.40	22.89	23.26	370,972	+0.15(+0.64%)
Aug 08, 2016	22.98	23.12	22.68	23.11	157,391	+0.23(+1.02%)
Aug 05, 2016	23.28	23.29	22.81	22.88	125,159	-0.10(-0.44%)
Aug 04, 2016	22.87	23.13	22.63	22.98	402,560	+0.02(+0.07%)
Aug 03, 2016	22.32	22.97	22.32	22.96	635,805	+0.58(+2.57%)
Aug 02, 2016	22.70	22.87	22.20	22.39	302,654	-0.31(-1.37%)
Aug 01, 2016	23.07	23.07	22.66	22.70	274,617	-0.42(-1.82%)
Jul 29, 2016	23.10	23.39	23.00	23.12	268,955	+0.09(+0.41%)
Jul 28, 2016	23.08	23.27	22.96	23.03	228,928	-0.16(-0.67%)
Jul 27, 2016	23.57	23.70	23.17	23.18	262,143	-0.36(-1.52%)
Jul 26, 2016	23.87	24.15	23.51	23.54	176,094	-0.28(-1.18%)
Jul 25, 2016	23.80	23.94	23.54	23.82	182,417	+0.05(+0.23%)
Jul 22, 2016	23.80	23.91	23.60	23.77	294,870	+0.00(+0.00%)
Jul 21, 2016	24.26	24.59	23.69	23.77	287,852	-0.55(-2.24%)
Jul 20, 2016	24.91	25.21	24.31	24.31	159,394	-0.54(-2.16%)
Jul 19, 2016	24.83	25.42	24.62	24.85	233,701	+0.02(+0.06%)
Jul 18, 2016	24.67	25.00	24.57	24.83	312,308	+0.16(+0.66%)
Jul 15, 2016	25.32	25.77	24.62	24.67	450,256	-0.38(-1.52%)
Jul 14, 2016	24.96	25.14	24.79	25.05	408,791	+0.36(+1.45%)
Jul 13, 2016	24.39	24.82	24.27	24.69	405,165	+0.45(+1.86%)
Jul 12, 2016	24.19	24.39	23.98	24.24	298,606	-0.04(-0.16%)
Jul 11, 2016	24.21	24.30	24.05	24.28	216,529	+0.23(+0.94%)
Jul 08, 2016	24.15	24.36	23.96	24.05	244,343	+0.09(+0.39%)
Jul 07, 2016	24.01	24.06	23.79	23.96	268,227	+0.07(+0.29%)
Jul 05, 2016	24.15	24.27	23.66	23.89	516,599	-0.20(-0.84%)