Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2023				0.0002	0	+0.00(+0.00%)
Sep 15, 2023	0.0002	0.0002	0.0002	0.0002	3,008	+0.00(+100.00%)
Sep 06, 2023				0.0001	0	+0.00(+0.00%)
Aug 25, 2023				0.0001	0	-0.00(-50.00%)
Aug 23, 2023				0.0002	0	-0.00(-77.78%)
Jul 21, 2023				0.0009	0	+0.00(+350.00%)
Jul 20, 2023	0.0447	0.0447	0.0002	0.0002	217	-0.02(-99.00%)
Jul 19, 2023	0.0200	0.0200	0.0200	0.0200	5,000	-0.02(-50.00%)
Jul 18, 2023	0.0455	0.0563	0.0400	0.0400	143,759	-0.00(-5.88%)
Jul 17, 2023	0.0388	0.0425	0.0350	0.0425	34,900	+0.00(+0.00%)
Jul 14, 2023	0.0350	0.0425	0.0350	0.0425	165,113	+0.01(+21.43%)
Jul 13, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+4.17%)
Jul 12, 2023	0.0318	0.0370	0.0318	0.0336	11,401	-0.01(-13.85%)
Jul 11, 2023	0.0390	0.0399	0.0370	0.0390	77,843	-0.00(-2.50%)
Jul 10, 2023	0.0350	0.0400	0.0350	0.0400	236,767	+0.01(+19.05%)
Jul 07, 2023	0.0312	0.0336	0.0290	0.0336	78,096	+0.00(+7.35%)
Jul 06, 2023	0.0300	0.0313	0.0300	0.0313	1,916	+0.00(+0.97%)