World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0147	0.0151	0.0140	0.0147	4,063,337	+0.00(+0.00%)
Sep 29, 2021	0.0167	0.0169	0.0140	0.0147	8,341,923	-0.00(-10.91%)
Sep 28, 2021	0.0169	0.0177	0.0140	0.0165	6,476,869	-0.00(-2.37%)
Sep 27, 2021	0.0178	0.0185	0.0153	0.0169	24,754,292	-0.00(-3.43%)
Sep 24, 2021	0.0140	0.0175	0.0131	0.0175	21,020,504	+0.00(+23.24%)
Sep 23, 2021	0.0148	0.0148	0.0125	0.0142	7,082,044	-0.00(-2.74%)
Sep 22, 2021	0.0121	0.0158	0.0121	0.0146	32,490,732	+0.00(+14.06%)
Sep 21, 2021	0.0122	0.0129	0.0117	0.0128	9,050,935	+0.00(+6.67%)
Sep 20, 2021	0.0118	0.0124	0.0108	0.0120	6,891,722	+0.00(+1.69%)
Sep 17, 2021	0.0110	0.0125	0.0106	0.0118	11,107,289	+0.00(+7.27%)
Sep 16, 2021	0.0101	0.0110	0.0101	0.0110	2,799,374	+0.00(+2.80%)
Sep 15, 2021	0.0101	0.0110	0.0101	0.0107	2,428,945	+0.00(+2.88%)
Sep 14, 2021	0.0103	0.0108	0.0102	0.0104	2,644,793	+0.00(+0.00%)
Sep 13, 2021	0.0108	0.0108	0.0101	0.0104	3,727,586	-0.00(-0.95%)
Sep 10, 2021	0.0106	0.0114	0.0104	0.0105	5,117,067	+0.00(+0.00%)
Sep 09, 2021	0.0100	0.0118	0.0100	0.0105	2,776,475	-0.00(-0.94%)
Sep 08, 2021	0.0100	0.0109	0.0100	0.0106	3,244,743	+0.00(+0.95%)
Sep 07, 2021	0.0106	0.0110	0.0100	0.0105	4,087,805	-0.00(-0.94%)
Sep 03, 2021	0.0113	0.0117	0.0105	0.0106	3,947,848	-0.00(-7.83%)
Sep 02, 2021	0.0115	0.0129	0.0109	0.0115	5,478,289	+0.00(+0.00%)