Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0004	0.0004	0.0004	0.0004	3,530,000	+0.00(+0.00%)
Sep 29, 2022	0.0005	0.0005	0.0004	0.0004	6,608,650	-0.00(-20.00%)
Sep 28, 2022	0.0005	0.0005	0.0005	0.0005	847,870	+0.00(+0.00%)
Sep 27, 2022	0.0004	0.0005	0.0004	0.0005	3,087,625	+0.00(+0.00%)
Sep 26, 2022	0.0005	0.0005	0.0004	0.0005	1,022,375	+0.00(+0.00%)
Sep 23, 2022	0.0006	0.0006	0.0005	0.0005	3,321,178	-0.00(-16.67%)
Sep 22, 2022	0.0006	0.0006	0.0005	0.0006	17,212,832	+0.00(+0.00%)
Sep 21, 2022	0.0006	0.0006	0.0005	0.0006	3,244,700	+0.00(+0.00%)
Sep 20, 2022	0.0005	0.0006	0.0005	0.0006	237,000	+0.00(+0.00%)
Sep 19, 2022	0.0006	0.0006	0.0005	0.0006	5,747,283	+0.00(+0.00%)
Sep 16, 2022	0.0005	0.0006	0.0005	0.0006	16,727,416	+0.00(+0.00%)
Sep 15, 2022	0.0006	0.0006	0.0005	0.0006	4,275,140	+0.00(+20.00%)
Sep 14, 2022	0.0005	0.0006	0.0005	0.0005	14,323,836	-0.00(-16.67%)
Sep 13, 2022	0.0007	0.0007	0.0005	0.0006	9,533,625	-0.00(-14.29%)
Sep 12, 2022	0.0006	0.0008	0.0006	0.0007	5,995,080	+0.00(+0.00%)
Sep 09, 2022	0.0006	0.0008	0.0006	0.0007	3,836,208	+0.00(+0.00%)
Sep 08, 2022	0.0007	0.0008	0.0006	0.0007	186,587	-0.00(-12.50%)
Sep 07, 2022	0.0008	0.0008	0.0008	0.0008	26,000	+0.00(+14.29%)
Sep 06, 2022	0.0007	0.0007	0.0006	0.0007	1,937,500	-0.00(-12.50%)
Sep 02, 2022	0.0008	0.0009	0.0008	0.0008	2,618,227	+0.00(+14.29%)