Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6200	0.6450	0.6050	0.6080	216,572	-0.02(-3.11%)
Sep 29, 2020	0.6600	0.6600	0.6000	0.6275	143,343	-0.02(-3.46%)
Sep 28, 2020	0.6176	0.6700	0.6000	0.6500	84,058	+0.03(+4.02%)
Sep 25, 2020	0.6800	0.6800	0.6025	0.6249	92,000	-0.00(-0.02%)
Sep 24, 2020	0.6700	0.6790	0.5900	0.6250	160,268	-0.05(-6.72%)
Sep 23, 2020	0.6700	0.7200	0.6500	0.6700	85,097	-0.02(-2.90%)
Sep 22, 2020	0.6900	0.7200	0.6900	0.6900	77,981	-0.01(-1.43%)
Sep 21, 2020	0.7000	0.7300	0.6701	0.7000	170,648	+0.00(+0.00%)
Sep 18, 2020	0.6500	0.7050	0.6500	0.7000	129,900	+0.05(+8.02%)
Sep 17, 2020	0.6900	0.7198	0.6270	0.6480	204,347	-0.05(-7.43%)
Sep 16, 2020	0.7299	0.8000	0.6702	0.7000	457,251	+0.04(+5.58%)
Sep 15, 2020	0.6302	0.6640	0.5560	0.6630	317,814	+0.03(+5.20%)
Sep 14, 2020	0.6325	0.6900	0.6150	0.6302	141,816	-0.06(-8.67%)
Sep 11, 2020	0.5976	0.7200	0.5900	0.6900	217,700	+0.07(+11.29%)
Sep 10, 2020	0.6100	0.6200	0.5651	0.6200	154,775	+0.01(+1.64%)
Sep 09, 2020	0.6050	0.6300	0.6000	0.6100	78,820	-0.01(-1.61%)
Sep 08, 2020	0.6300	0.6349	0.6010	0.6200	44,462	-0.01(-1.59%)
Sep 04, 2020	0.6126	0.6900	0.6050	0.6300	160,500	+0.01(+1.61%)
Sep 03, 2020	0.6550	0.6625	0.6101	0.6200	100,382	-0.04(-5.89%)
Sep 02, 2020	0.6970	0.7000	0.6100	0.6588	155,358	-0.04(-5.34%)
Sep 01, 2020	0.6006	0.7300	0.5911	0.6960	230,045	+0.06(+9.61%)
Aug 31, 2020	0.6700	0.6750	0.5911	0.6350	406,499	-0.04(-5.65%)
Aug 28, 2020	0.6900	0.7000	0.6700	0.6730	229,300	-0.02(-2.46%)
Aug 27, 2020	0.6700	0.7500	0.6700	0.6900	140,228	-0.00(-0.16%)
Aug 26, 2020	0.7650	0.7650	0.6600	0.6911	227,469	-0.04(-5.97%)
Aug 25, 2020	0.8050	0.8050	0.6875	0.7350	348,829	-0.04(-4.55%)
Aug 24, 2020	0.7550	0.9400	0.7201	0.7700	1,618,753	+0.14(+21.26%)
Aug 21, 2020	0.6820	0.6950	0.5550	0.6350	480,700	-0.05(-6.89%)
Aug 20, 2020	0.7130	0.7250	0.6800	0.6820	240,494	-0.04(-5.15%)
Aug 19, 2020	0.7080	0.7425	0.7010	0.7190	83,964	+0.01(+1.27%)
Aug 18, 2020	0.7350	0.7350	0.7001	0.7100	311,025	-0.02(-2.74%)
Aug 17, 2020	0.7000	0.7349	0.7000	0.7300	96,957	+0.00(+0.00%)
Aug 14, 2020	0.7500	0.7520	0.6801	0.7300	219,400	+0.03(+3.55%)
Aug 13, 2020	0.6700	0.7200	0.6700	0.7050	168,972	-0.04(-5.81%)
Aug 12, 2020	0.7920	0.8025	0.7160	0.7485	377,891	-0.05(-6.44%)
Aug 11, 2020	0.8252	0.8420	0.7760	0.8000	322,528	-0.02(-3.03%)
Aug 10, 2020	0.8400	0.8450	0.8100	0.8250	242,100	+0.01(+0.61%)
Aug 07, 2020	0.8300	0.8300	0.8000	0.8200	191,500	+0.01(+1.25%)
Aug 06, 2020	0.8063	0.9000	0.8063	0.8099	370,235	-0.02(-2.42%)
Aug 05, 2020	0.9550	0.9750	0.8001	0.8300	1,334,254	+0.12(+17.23%)
Aug 04, 2020	0.7250	0.7400	0.7050	0.7080	163,417	-0.02(-2.36%)
Aug 03, 2020	0.7400	0.7580	0.7020	0.7251	258,528	-0.00(-0.67%)
Jul 31, 2020	0.7500	0.7500	0.7021	0.7300	162,400	-0.01(-1.35%)
Jul 30, 2020	0.6900	0.7600	0.6900	0.7400	207,411	+0.02(+2.78%)
Jul 29, 2020	0.7399	0.7590	0.6650	0.7200	365,083	+0.00(+0.00%)
Jul 28, 2020	0.7502	0.7594	0.6501	0.7200	709,559	-0.03(-4.38%)
Jul 27, 2020	0.8900	0.8900	0.7312	0.7530	787,617	-0.09(-10.89%)
Jul 24, 2020	0.9650	0.9650	0.8101	0.8450	1,747,400	-0.11(-11.06%)
Jul 23, 2020	0.7300	0.9800	0.6601	0.9501	6,678,795	+0.34(+55.12%)
Jul 22, 2020	0.7400	0.7450	0.6000	0.6125	1,844,796	-0.13(-17.23%)
Jul 21, 2020	0.9130	0.9199	0.6150	0.7400	3,502,448	-0.21(-22.11%)
Jul 20, 2020	1.060	1.190	0.9200	0.9500	1,267,504	-0.10(-9.52%)
Jul 17, 2020	1.020	1.270	0.9700	1.050	2,714,100	+0.08(+8.25%)
Jul 16, 2020	0.7400	1.440	0.7030	0.9700	9,257,939	+0.25(+34.82%)
Jul 15, 2020	0.2500	0.9250	0.2500	0.7195	10,177,145	+0.48(+204.49%)
Jul 14, 2020	0.2453	0.2678	0.2300	0.2363	202,887	-0.01(-5.44%)
Jul 13, 2020	0.2680	0.2800	0.2100	0.2499	326,873	-0.03(-9.95%)
Jul 10, 2020	0.2660	0.2970	0.2660	0.2775	143,700	-0.01(-3.81%)
Jul 09, 2020	0.3050	0.3050	0.2620	0.2885	138,262	-0.02(-5.29%)
Jul 08, 2020	0.3001	0.3350	0.3000	0.3046	48,446	-0.00(-0.16%)
Jul 07, 2020	0.2600	0.3150	0.2600	0.3051	217,045	+0.01(+2.04%)
Jul 06, 2020	0.3000	0.3000	0.2460	0.2990	140,742	+0.02(+6.03%)
Jul 02, 2020	0.3100	0.3200	0.2450	0.2820	145,900	-0.03(-9.03%)
Jul 01, 2020	0.2900	0.3100	0.2320	0.3100	654,440	+0.04(+15.24%)
Jun 30, 2020	0.2980	0.3049	0.2501	0.2690	345,339	-0.03(-9.76%)
Jun 29, 2020	0.3350	0.3350	0.2900	0.2981	167,864	-0.01(-3.99%)
Jun 26, 2020	0.3286	0.3410	0.2950	0.3105	133,500	-0.01(-4.46%)
Jun 25, 2020	0.3201	0.3324	0.3000	0.3250	230,501	-0.01(-1.52%)
Jun 24, 2020	0.3980	0.3980	0.3175	0.3300	142,926	+0.00(+0.00%)
Jun 23, 2020	0.3200	0.3400	0.3150	0.3300	83,126	+0.01(+3.13%)
Jun 22, 2020	0.3510	0.3510	0.3200	0.3200	150,571	-0.03(-9.86%)
Jun 19, 2020	0.3900	0.3900	0.3427	0.3550	127,000	-0.04(-8.97%)
Jun 18, 2020	0.3356	0.3990	0.3211	0.3900	247,149	+0.04(+11.43%)
Jun 17, 2020	0.3646	0.3646	0.3201	0.3500	128,196	+0.01(+1.51%)
Jun 16, 2020	0.3480	0.3480	0.3100	0.3448	251,357	+0.03(+11.23%)
Jun 15, 2020	0.3600	0.3600	0.3000	0.3100	555,868	-0.05(-13.89%)
Jun 12, 2020	0.3800	0.3900	0.3560	0.3600	161,500	-0.02(-5.26%)
Jun 11, 2020	0.3860	0.4000	0.3610	0.3800	434,442	-0.02(-3.80%)
Jun 10, 2020	0.4455	0.4690	0.3800	0.3950	495,840	-0.07(-14.32%)
Jun 09, 2020	0.4550	0.4825	0.4300	0.4610	171,142	+0.01(+2.44%)
Jun 08, 2020	0.4997	0.4997	0.4375	0.4500	189,716	+0.00(+0.00%)
Jun 05, 2020	0.4520	0.4520	0.4350	0.4500	199,400	+0.01(+1.12%)
Jun 04, 2020	0.4326	0.4725	0.4301	0.4450	216,778	+0.01(+3.44%)
Jun 03, 2020	0.5388	0.5389	0.4100	0.4302	628,368	-0.10(-18.85%)
Jun 02, 2020	0.5239	0.5600	0.5210	0.5301	471,732	+0.03(+4.97%)
Jun 01, 2020	0.3810	0.5250	0.3810	0.5050	890,956	+0.10(+26.25%)
May 29, 2020	0.3410	0.4200	0.3410	0.4000	621,500	+0.03(+8.11%)
May 28, 2020	0.5000	0.5100	0.3600	0.3700	1,444,901	-0.18(-32.60%)
May 27, 2020	0.6700	0.6990	0.4900	0.5490	2,738,463	-0.12(-18.06%)
May 26, 2020	0.4690	0.6700	0.4500	0.6700	2,383,157	+0.21(+45.02%)
May 22, 2020	0.3350	0.4830	0.3100	0.4620	3,211,000	+0.15(+46.90%)
May 21, 2020	0.1630	0.3500	0.1514	0.3145	3,208,055	+0.17(+114.09%)
May 20, 2020	0.1450	0.1590	0.1400	0.1469	434,788	+0.01(+4.93%)
May 19, 2020	0.1430	0.1450	0.1348	0.1400	274,368	+0.01(+4.09%)
May 18, 2020	0.1400	0.1400	0.1300	0.1345	360,036	+0.00(+3.14%)
May 15, 2020	0.1500	0.1500	0.1230	0.1304	436,500	-0.01(-4.82%)
May 14, 2020	0.1490	0.1750	0.1330	0.1370	288,944	-0.00(-2.14%)
May 13, 2020	0.1385	0.1500	0.1250	0.1400	547,514	+0.01(+11.11%)
May 12, 2020	0.1420	0.1420	0.1210	0.1260	288,385	-0.00(-0.79%)
May 11, 2020	0.1280	0.1410	0.1260	0.1270	293,950	-0.00(-2.31%)
May 08, 2020	0.1300	0.1475	0.1270	0.1300	168,700	+0.00(+0.00%)
May 07, 2020	0.1450	0.1450	0.1280	0.1300	335,300	-0.01(-5.45%)
May 06, 2020	0.1500	0.1500	0.1300	0.1375	121,145	+0.00(+0.00%)
May 05, 2020	0.1500	0.1500	0.1290	0.1375	362,369	+0.00(+1.93%)
May 04, 2020	0.1470	0.1470	0.1290	0.1349	228,216	+0.00(+1.58%)
May 01, 2020	0.1350	0.1375	0.1280	0.1328	202,100	-0.00(-3.42%)
Apr 30, 2020	0.1550	0.1550	0.1319	0.1375	135,385	-0.01(-7.72%)
Apr 29, 2020	0.1476	0.1600	0.1399	0.1490	229,152	+0.00(+2.76%)
Apr 28, 2020	0.1300	0.1600	0.1280	0.1450	406,920	+0.02(+12.40%)
Apr 27, 2020	0.1395	0.1395	0.1201	0.1290	422,155	-0.00(-0.77%)
Apr 24, 2020	0.1449	0.1449	0.1250	0.1300	192,900	-0.01(-10.28%)
Apr 23, 2020	0.1600	0.1600	0.1320	0.1449	235,461	-0.00(-1.76%)
Apr 22, 2020	0.1870	0.1870	0.1310	0.1475	379,524	-0.02(-10.61%)
Apr 21, 2020	0.1790	0.1914	0.1500	0.1650	274,568	-0.01(-2.94%)
Apr 20, 2020	0.1800	0.1900	0.1650	0.1700	379,707	+0.00(+0.00%)
Apr 17, 2020	0.1630	0.1780	0.1420	0.1700	190,700	+0.01(+6.25%)
Apr 16, 2020	0.1629	0.1629	0.1400	0.1600	116,933	+0.01(+6.67%)
Apr 15, 2020	0.1500	0.1600	0.1400	0.1500	276,131	+0.01(+5.26%)
Apr 14, 2020	0.1326	0.1630	0.1300	0.1425	338,680	+0.01(+5.56%)
Apr 13, 2020	0.1630	0.1630	0.1300	0.1350	242,231	-0.01(-3.57%)
Apr 09, 2020	0.1500	0.1500	0.1300	0.1400	204,100	+0.01(+7.69%)
Apr 08, 2020	0.1400	0.1500	0.1300	0.1300	340,697	+0.01(+4.00%)
Apr 07, 2020	0.1550	0.1550	0.1200	0.1250	262,307	+0.00(+0.81%)
Apr 06, 2020	0.1200	0.1610	0.1100	0.1240	402,790	-0.00(-3.13%)
Apr 03, 2020	0.1290	0.1290	0.1130	0.1280	162,000	-0.01(-7.78%)
Apr 02, 2020	0.1325	0.1637	0.1230	0.1388	153,365	+0.00(+0.58%)
Apr 01, 2020	0.1250	0.1650	0.1130	0.1380	227,132	+0.00(+2.22%)
Mar 31, 2020	0.1600	0.1600	0.1300	0.1350	143,214	-0.01(-7.60%)
Mar 30, 2020	0.1680	0.1680	0.1400	0.1461	136,296	-0.00(-2.54%)
Mar 27, 2020	0.1501	0.1850	0.1400	0.1499	304,100	-0.01(-6.31%)
Mar 26, 2020	0.1318	0.1700	0.1284	0.1600	348,597	+0.03(+21.12%)
Mar 25, 2020	0.1500	0.1689	0.1218	0.1321	184,274	-0.03(-17.33%)
Mar 24, 2020	0.1202	0.1700	0.1202	0.1598	411,639	+0.02(+14.72%)
Mar 23, 2020	0.1020	0.1396	0.1000	0.1393	129,850	+0.02(+16.08%)
Mar 20, 2020	0.1700	0.1700	0.1101	0.1200	195,600	-0.02(-14.29%)
Mar 19, 2020	0.1162	0.1700	0.1010	0.1400	111,550	+0.01(+7.86%)
Mar 18, 2020	0.1395	0.1395	0.1000	0.1298	246,612	-0.01(-6.89%)
Mar 17, 2020	0.1500	0.1730	0.1100	0.1394	237,848	-0.01(-7.07%)
Mar 16, 2020	0.1730	0.1730	0.1020	0.1500	117,415	+0.01(+4.17%)
Mar 13, 2020	0.1400	0.1550	0.1150	0.1440	236,700	-0.00(-2.64%)
Mar 12, 2020	0.1700	0.1822	0.1300	0.1479	135,423	-0.03(-16.96%)
Mar 11, 2020	0.1750	0.2099	0.1700	0.1781	119,316	-0.02(-10.95%)
Mar 10, 2020	0.2050	0.2349	0.1800	0.2000	259,743	-0.03(-13.04%)
Mar 09, 2020	0.2349	0.2349	0.2050	0.2300	83,634	-0.00(-2.09%)
Mar 06, 2020	0.2400	0.2400	0.2300	0.2349	55,700	+0.00(+1.25%)
Mar 05, 2020	0.2300	0.2450	0.2300	0.2320	40,315	-0.01(-3.33%)
Mar 04, 2020	0.2450	0.2450	0.2200	0.2400	37,588	+0.01(+2.74%)
Mar 03, 2020	0.2148	0.2400	0.2110	0.2336	96,829	+0.03(+16.80%)
Mar 02, 2020	0.1896	0.2196	0.1650	0.2000	130,065	+0.01(+5.49%)
Feb 28, 2020	0.1900	0.2089	0.1600	0.1896	233,500	-0.01(-5.20%)
Feb 27, 2020	0.2300	0.2300	0.1900	0.2000	323,001	-0.03(-13.04%)
Feb 26, 2020	0.2360	0.2500	0.2150	0.2300	177,854	+0.00(+1.81%)
Feb 25, 2020	0.2300	0.2500	0.2150	0.2259	265,325	-0.02(-7.76%)
Feb 24, 2020	0.2400	0.2599	0.2200	0.2449	243,309	-0.03(-9.30%)
Feb 21, 2020	0.2890	0.2890	0.2400	0.2700	147,700	-0.01(-3.54%)
Feb 20, 2020	0.2700	0.2900	0.2650	0.2799	127,802	-0.00(-0.04%)
Feb 19, 2020	0.2950	0.2950	0.2650	0.2800	121,475	+0.02(+5.66%)
Feb 18, 2020	0.2550	0.3000	0.2550	0.2650	78,027	-0.01(-1.85%)
Feb 14, 2020	0.2700	0.2850	0.2550	0.2700	87,800	+0.00(+0.00%)
Feb 13, 2020	0.2953	0.2953	0.2350	0.2700	286,785	-0.03(-8.60%)
Feb 12, 2020	0.3400	0.3400	0.2700	0.2954	75,842	-0.01(-2.02%)
Feb 11, 2020	0.2650	0.3400	0.2650	0.3015	267,958	+0.02(+7.68%)
Feb 10, 2020	0.3000	0.3287	0.2670	0.2800	101,388	-0.01(-3.45%)
Feb 07, 2020	0.3287	0.3287	0.2900	0.2900	46,300	-0.03(-9.35%)
Feb 06, 2020	0.2951	0.3286	0.2900	0.3199	36,436	+0.03(+10.31%)
Feb 05, 2020	0.2870	0.3300	0.2551	0.2900	119,851	+0.02(+7.41%)
Feb 04, 2020	0.3245	0.3385	0.2200	0.2700	343,560	-0.06(-17.98%)
Feb 03, 2020	0.3300	0.3400	0.3000	0.3292	110,635	-0.02(-4.88%)
Jan 31, 2020	0.3550	0.3550	0.3210	0.3461	107,800	-0.00(-1.09%)
Jan 30, 2020	0.3799	0.3799	0.3252	0.3499	187,605	-0.02(-5.43%)
Jan 29, 2020	0.4050	0.4100	0.3600	0.3700	92,700	-0.02(-5.10%)
Jan 28, 2020	0.3600	0.3950	0.3350	0.3899	235,122	+0.02(+6.79%)
Jan 27, 2020	0.3750	0.3825	0.3600	0.3651	112,212	-0.00(-1.32%)
Jan 24, 2020	0.3500	0.4000	0.3500	0.3700	140,900	-0.00(-0.08%)
Jan 23, 2020	0.3810	0.3999	0.3500	0.3703	82,408	-0.01(-2.58%)
Jan 22, 2020	0.4150	0.4150	0.3630	0.3801	244,336	-0.01(-3.04%)
Jan 21, 2020	0.4399	0.4399	0.3860	0.3920	203,546	-0.02(-4.90%)
Jan 17, 2020	0.3975	0.4299	0.3900	0.4122	108,000	+0.01(+2.87%)
Jan 16, 2020	0.4400	0.4750	0.3975	0.4007	141,234	-0.04(-8.93%)
Jan 15, 2020	0.4750	0.4750	0.4050	0.4400	109,925	-0.03(-7.37%)
Jan 14, 2020	0.5100	0.5100	0.4200	0.4750	105,658	-0.04(-6.86%)
Jan 13, 2020	0.5100	0.5200	0.4801	0.5100	55,613	+0.00(+0.00%)
Jan 10, 2020	0.5200	0.5200	0.4900	0.5100	78,600	+0.03(+5.15%)
Jan 09, 2020	0.5699	0.5699	0.4500	0.4850	173,477	+0.03(+6.13%)
Jan 08, 2020	0.4000	0.5300	0.4000	0.4570	195,320	+0.06(+14.25%)
Jan 07, 2020	0.4400	0.4400	0.3875	0.4000	60,849	-0.01(-2.44%)
Jan 06, 2020	0.3950	0.4400	0.3700	0.4100	42,647	+0.02(+5.13%)
Jan 03, 2020	0.4600	0.4600	0.3900	0.3900	27,000	-0.06(-13.33%)
Jan 02, 2020	0.3700	0.4700	0.3700	0.4500	160,180	+0.09(+23.29%)
Dec 31, 2019	0.3501	0.3799	0.3500	0.3650	79,500	+0.01(+3.99%)
Dec 30, 2019	0.3899	0.3899	0.3502	0.3510	93,736	-0.03(-7.63%)
Dec 27, 2019	0.3900	0.3900	0.3700	0.3800	39,800	+0.01(+2.15%)
Dec 26, 2019	0.3615	0.3900	0.3615	0.3720	22,092	-0.02(-4.62%)
Dec 24, 2019	0.3620	0.3900	0.3620	0.3900	18,200	+0.03(+7.73%)
Dec 23, 2019	0.3720	0.4040	0.3610	0.3620	154,505	-0.04(-9.50%)
Dec 20, 2019	0.3860	0.4099	0.3860	0.4000	17,600	+0.01(+3.63%)
Dec 19, 2019	0.4010	0.4200	0.3820	0.3860	30,641	-0.02(-4.55%)
Dec 18, 2019	0.3675	0.5000	0.3675	0.4044	39,147	+0.01(+3.69%)
Dec 17, 2019	0.4000	0.4000	0.3720	0.3900	46,618	-0.01(-2.50%)
Dec 16, 2019	0.4300	0.4300	0.4000	0.4000	49,970	-0.03(-6.98%)
Dec 13, 2019	0.4350	0.4500	0.4050	0.4300	22,100	+0.02(+6.17%)
Dec 12, 2019	0.4000	0.4350	0.3700	0.4050	27,655	-0.02(-4.14%)
Dec 11, 2019	0.4300	0.4350	0.4225	0.4225	41,283	+0.03(+8.33%)
Dec 10, 2019	0.4300	0.4350	0.3700	0.3900	113,430	-0.04(-9.30%)
Dec 09, 2019	0.4300	0.4699	0.4300	0.4300	56,102	-0.02(-4.44%)
Dec 06, 2019	0.4200	0.4550	0.4200	0.4500	16,000	+0.01(+2.27%)
Dec 05, 2019	0.4500	0.4700	0.4200	0.4400	45,397	-0.01(-2.22%)
Dec 04, 2019	0.4700	0.4700	0.4300	0.4500	11,475	+0.01(+2.27%)
Dec 03, 2019	0.4500	0.4699	0.4250	0.4400	15,431	-0.01(-2.22%)
Dec 02, 2019	0.4250	0.4749	0.4250	0.4500	8,995	+0.03(+5.88%)
Nov 29, 2019	0.4200	0.4600	0.4200	0.4250	16,600	-0.04(-7.61%)
Nov 27, 2019	0.4700	0.4700	0.4050	0.4600	17,600	-0.01(-3.14%)
Nov 26, 2019	0.4700	0.4920	0.4450	0.4749	40,015	-0.02(-3.06%)
Nov 25, 2019	0.5300	0.5300	0.4200	0.4899	113,445	-0.04(-7.57%)
Nov 22, 2019	0.5751	0.6000	0.5100	0.5300	113,200	-0.05(-8.62%)
Nov 21, 2019	0.4100	0.5800	0.3555	0.5800	258,827	+0.22(+61.11%)
Nov 20, 2019	0.3700	0.4000	0.3600	0.3600	76,070	-0.02(-5.76%)
Nov 19, 2019	0.4500	0.4500	0.3750	0.3820	214,866	-0.09(-18.71%)
Nov 18, 2019	0.4300	0.5000	0.4200	0.4699	20,826	+0.01(+2.17%)
Nov 15, 2019	0.4500	0.4700	0.4300	0.4599	36,100	-0.01(-2.15%)
Nov 14, 2019	0.4501	0.5000	0.4100	0.4700	91,244	-0.00(-0.21%)
Nov 13, 2019	0.4768	0.4929	0.4500	0.4710	29,837	-0.00(-0.21%)
Nov 12, 2019	0.4611	0.5200	0.4611	0.4720	48,436	-0.03(-5.60%)
Nov 11, 2019	0.4600	0.5000	0.4500	0.5000	45,042	+0.02(+4.17%)
Nov 08, 2019	0.4600	0.4800	0.4550	0.4800	30,500	+0.02(+4.35%)
Nov 07, 2019	0.4519	0.5000	0.4519	0.4600	51,167	-0.01(-1.08%)
Nov 06, 2019	0.4800	0.4900	0.4519	0.4650	34,028	-0.01(-3.12%)
Nov 05, 2019	0.4519	0.5100	0.4519	0.4800	45,509	-0.01(-2.04%)
Nov 04, 2019	0.4800	0.4900	0.4600	0.4900	40,186	+0.01(+1.66%)
Nov 01, 2019	0.5100	0.5300	0.4700	0.4820	50,600	-0.02(-3.96%)
Oct 31, 2019	0.5300	0.5300	0.4550	0.5019	26,152	-0.03(-5.30%)
Oct 30, 2019	0.4519	0.5300	0.4519	0.5300	37,191	+0.06(+12.77%)
Oct 29, 2019	0.4700	0.5100	0.4600	0.4700	45,698	-0.04(-7.84%)
Oct 28, 2019	0.5100	0.5600	0.4800	0.5100	61,684	-0.00(-0.02%)
Oct 25, 2019	0.5200	0.5400	0.5101	0.5101	18,100	-0.01(-1.90%)
Oct 24, 2019	0.5697	0.5697	0.5200	0.5200	28,376	-0.01(-1.89%)
Oct 23, 2019	0.5400	0.5700	0.5300	0.5300	19,253	-0.01(-1.85%)
Oct 22, 2019	0.5300	0.5800	0.5300	0.5400	10,573	-0.04(-6.90%)
Oct 21, 2019	0.5900	0.5900	0.5300	0.5800	5,470	+0.00(+0.00%)
Oct 18, 2019	0.5800	0.5800	0.5200	0.5800	12,300	+0.00(+0.00%)
Oct 17, 2019	0.5400	0.5800	0.5200	0.5800	31,866	+0.06(+11.54%)
Oct 16, 2019	0.4600	0.5700	0.4600	0.5200	41,673	+0.01(+1.96%)
Oct 15, 2019	0.4701	0.5199	0.4519	0.5100	22,567	+0.02(+3.03%)
Oct 14, 2019	0.4519	0.5200	0.4519	0.4950	25,900	-0.01(-1.00%)
Oct 11, 2019	0.4999	0.5000	0.4500	0.5000	28,400	+0.04(+8.70%)
Oct 10, 2019	0.5000	0.5200	0.4519	0.4600	97,599	-0.06(-11.54%)
Oct 09, 2019	0.5725	0.5725	0.5000	0.5200	74,321	-0.06(-10.33%)
Oct 08, 2019	0.5710	0.6100	0.5511	0.5799	35,462	-0.01(-1.71%)
Oct 07, 2019	0.5710	0.6200	0.5710	0.5900	32,889	+0.00(+0.02%)
Oct 04, 2019	0.6000	0.6000	0.5500	0.5899	55,300	+0.01(+1.72%)
Oct 03, 2019	0.6044	0.6272	0.5500	0.5799	127,157	-0.03(-4.93%)
Oct 02, 2019	0.6550	0.6550	0.6044	0.6100	62,280	-0.05(-6.87%)