Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0215	0.0230	0.0200	0.0208	801,963	-0.00(-3.26%)
Sep 28, 2023	0.0220	0.0225	0.0200	0.0215	589,450	-0.00(-6.52%)
Sep 27, 2023	0.0221	0.0236	0.0210	0.0230	929,823	+0.00(+2.68%)
Sep 26, 2023	0.0241	0.0255	0.0224	0.0224	304,418	-0.00(-13.51%)
Sep 25, 2023	0.0271	0.0299	0.0259	0.0259	136,347	-0.00(-6.50%)
Sep 22, 2023	0.0286	0.0286	0.0270	0.0277	33,720	-0.00(-4.15%)
Sep 21, 2023	0.0283	0.0298	0.0270	0.0289	301,008	+0.00(+0.35%)
Sep 20, 2023	0.0296	0.0296	0.0270	0.0288	73,682	+0.00(+1.77%)
Sep 19, 2023	0.0297	0.0297	0.0271	0.0283	157,878	-0.00(-12.92%)
Sep 18, 2023	0.0285	0.0329	0.0270	0.0325	183,665	+0.01(+18.18%)
Sep 15, 2023	0.0255	0.0329	0.0243	0.0275	447,916	-0.00(-2.48%)
Sep 14, 2023	0.0282	0.0282	0.0241	0.0282	294,893	+0.00(+0.00%)
Sep 13, 2023	0.0261	0.0299	0.0255	0.0282	452,485	+0.00(+9.73%)
Sep 12, 2023	0.0261	0.0261	0.0221	0.0257	1,262,112	+0.00(+9.36%)
Sep 11, 2023	0.0220	0.0260	0.0197	0.0235	1,486,472	+0.00(+17.50%)
Sep 08, 2023	0.0197	0.0200	0.0197	0.0200	199,070	+0.00(+1.52%)
Sep 07, 2023	0.0188	0.0200	0.0188	0.0197	110,585	+0.00(+4.79%)
Sep 06, 2023	0.0206	0.0206	0.0188	0.0188	321,470	-0.00(-8.74%)
Sep 05, 2023	0.0230	0.0230	0.0204	0.0206	252,212	-0.00(-10.43%)
Sep 01, 2023	0.0226	0.0230	0.0211	0.0230	105,840	+0.00(+0.00%)
Aug 31, 2023	0.0219	0.0239	0.0210	0.0230	526,946	+0.00(+4.55%)
Aug 30, 2023	0.0225	0.0252	0.0213	0.0220	128,178	-0.00(-12.70%)
Aug 29, 2023	0.0223	0.0253	0.0214	0.0252	233,751	+0.00(+8.62%)
Aug 28, 2023	0.0200	0.0233	0.0200	0.0232	124,388	-0.00(-0.85%)
Aug 25, 2023	0.0240	0.0247	0.0205	0.0234	244,030	-0.00(-8.24%)
Aug 24, 2023	0.0201	0.0255	0.0201	0.0255	343,377	+0.00(+13.33%)
Aug 23, 2023	0.0220	0.0225	0.0198	0.0225	498,037	+0.00(+12.50%)
Aug 22, 2023	0.0235	0.0272	0.0199	0.0200	453,285	-0.01(-20.32%)
Aug 21, 2023	0.0235	0.0251	0.0227	0.0251	277,996	+0.00(+14.61%)
Aug 18, 2023	0.0215	0.0219	0.0208	0.0219	208,146	+0.00(+2.34%)
Aug 17, 2023	0.0216	0.0220	0.0200	0.0214	638,678	-0.00(-2.73%)
Aug 16, 2023	0.0290	0.0290	0.0220	0.0220	329,938	-0.00(-5.58%)
Aug 15, 2023	0.0280	0.0290	0.0233	0.0233	444,506	-0.01(-18.53%)
Aug 14, 2023	0.0297	0.0297	0.0234	0.0286	439,566	+0.00(+13.04%)
Aug 11, 2023	0.0289	0.0289	0.0230	0.0253	684,440	-0.00(-3.07%)
Aug 10, 2023	0.0262	0.0285	0.0261	0.0261	410,910	-0.00(-10.00%)
Aug 09, 2023	0.0274	0.0290	0.0250	0.0290	556,569	+0.00(+5.84%)
Aug 08, 2023	0.0282	0.0290	0.0274	0.0274	240,358	-0.00(-5.52%)
Aug 07, 2023	0.0274	0.0290	0.0274	0.0290	263,452	+0.00(+0.00%)
Aug 04, 2023	0.0300	0.0300	0.0275	0.0290	381,476	+0.00(+0.00%)
Aug 03, 2023	0.0285	0.0310	0.0283	0.0290	398,574	-0.00(-6.45%)
Aug 02, 2023	0.0320	0.0320	0.0291	0.0310	360,013	+0.00(+0.32%)
Aug 01, 2023	0.0300	0.0329	0.0278	0.0309	506,773	+0.00(+3.00%)
Jul 31, 2023	0.0301	0.0319	0.0298	0.0300	123,167	-0.00(-5.96%)
Jul 28, 2023	0.0310	0.0327	0.0304	0.0319	179,414	-0.00(-0.93%)
Jul 27, 2023	0.0319	0.0327	0.0310	0.0322	166,227	-0.00(-5.29%)
Jul 26, 2023	0.0315	0.0340	0.0301	0.0340	271,334	+0.00(+3.03%)
Jul 25, 2023	0.0330	0.0330	0.0300	0.0330	183,217	+0.00(+3.13%)
Jul 24, 2023	0.0320	0.0320	0.0262	0.0320	29,724	+0.00(+0.00%)
Jul 21, 2023	0.0346	0.0346	0.0271	0.0320	401,322	+0.00(+4.92%)
Jul 20, 2023	0.0300	0.0305	0.0290	0.0305	540,630	+0.00(+1.67%)
Jul 19, 2023	0.0308	0.0340	0.0290	0.0300	410,363	-0.00(-11.76%)
Jul 18, 2023	0.0326	0.0340	0.0311	0.0340	126,814	+0.00(+0.00%)
Jul 17, 2023	0.0292	0.0349	0.0292	0.0340	593,656	+0.00(+1.49%)
Jul 14, 2023	0.0340	0.0350	0.0298	0.0335	245,756	+0.00(+5.35%)
Jul 13, 2023	0.0323	0.0340	0.0290	0.0318	213,775	+0.00(+6.00%)
Jul 12, 2023	0.0301	0.0349	0.0274	0.0300	457,872	-0.00(-2.91%)
Jul 11, 2023	0.0336	0.0336	0.0299	0.0309	117,697	-0.00(-3.44%)
Jul 10, 2023	0.0356	0.0356	0.0315	0.0320	221,097	-0.00(-10.11%)
Jul 07, 2023	0.0359	0.0360	0.0340	0.0356	100,968	+0.00(+1.71%)
Jul 06, 2023	0.0367	0.0367	0.0336	0.0350	38,517	+0.00(+4.48%)
Jul 05, 2023	0.0326	0.0399	0.0320	0.0335	299,393	+0.00(+2.76%)