Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6200	0.6450	0.6050	0.6080	216,572	-0.02(-3.11%)
Sep 29, 2020	0.6600	0.6600	0.6000	0.6275	143,343	-0.02(-3.46%)
Sep 28, 2020	0.6176	0.6700	0.6000	0.6500	84,058	+0.03(+4.02%)
Sep 25, 2020	0.6800	0.6800	0.6025	0.6249	92,000	-0.00(-0.02%)
Sep 24, 2020	0.6700	0.6790	0.5900	0.6250	160,268	-0.05(-6.72%)
Sep 23, 2020	0.6700	0.7200	0.6500	0.6700	85,097	-0.02(-2.90%)
Sep 22, 2020	0.6900	0.7200	0.6900	0.6900	77,981	-0.01(-1.43%)
Sep 21, 2020	0.7000	0.7300	0.6701	0.7000	170,648	+0.00(+0.00%)
Sep 18, 2020	0.6500	0.7050	0.6500	0.7000	129,900	+0.05(+8.02%)
Sep 17, 2020	0.6900	0.7198	0.6270	0.6480	204,347	-0.05(-7.43%)
Sep 16, 2020	0.7299	0.8000	0.6702	0.7000	457,251	+0.04(+5.58%)
Sep 15, 2020	0.6302	0.6640	0.5560	0.6630	317,814	+0.03(+5.20%)
Sep 14, 2020	0.6325	0.6900	0.6150	0.6302	141,816	-0.06(-8.67%)
Sep 11, 2020	0.5976	0.7200	0.5900	0.6900	217,700	+0.07(+11.29%)
Sep 10, 2020	0.6100	0.6200	0.5651	0.6200	154,775	+0.01(+1.64%)
Sep 09, 2020	0.6050	0.6300	0.6000	0.6100	78,820	-0.01(-1.61%)
Sep 08, 2020	0.6300	0.6349	0.6010	0.6200	44,462	-0.01(-1.59%)
Sep 04, 2020	0.6126	0.6900	0.6050	0.6300	160,500	+0.01(+1.61%)
Sep 03, 2020	0.6550	0.6625	0.6101	0.6200	100,382	-0.04(-5.89%)
Sep 02, 2020	0.6970	0.7000	0.6100	0.6588	155,358	-0.04(-5.34%)