Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0550	0.0550	0.0550	0	+0.02(+77.42%)
Sep 23, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Sep 20, 2019	0.0310	0.0310	0.0310	0.0310	30,700	+0.00(+0.00%)
Sep 06, 2019		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Sep 05, 2019	0.0525	0.0525	0.0300	0.0300	22,000	-0.03(-50.00%)
Sep 03, 2019		0.0600	0.0600	0.0600	0	+0.01(+27.66%)
Aug 30, 2019	0.0470	0.0470	0.0470	0.0470	10,000	+0.00(+0.00%)
Aug 29, 2019	0.0472	0.0472	0.0470	0.0470	2,940	-0.01(-21.67%)
Aug 28, 2019	0.0600	0.0650	0.0600	0.0600	3,000	-0.01(-7.69%)
Aug 27, 2019	0.0415	0.0650	0.0415	0.0650	25,500	+0.03(+85.71%)
Aug 26, 2019	0.0350	0.0350	0.0350	0.0350	7,500	-0.01(-16.67%)
Aug 23, 2019	0.0475	0.0475	0.0420	0.0420	8,300	+0.00(+0.00%)
Aug 22, 2019	0.0420	0.0420	0.0420	0.0420	2,500	-0.01(-23.64%)
Aug 20, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 08, 2019		0.0600	0.0600	0.0600	0	+0.01(+26.32%)
Aug 07, 2019		0.0475	0.0475	0.0475	67	+0.00(+0.00%)
Aug 06, 2019	0.0476	0.0476	0.0475	0.0475	27,600	-0.01(-18.80%)
Aug 05, 2019	0.0737	0.0737	0.0573	0.0585	70,200	-0.01(-16.43%)
Aug 02, 2019	0.0900	0.0900	0.0662	0.0700	12,000	-0.02(-22.22%)
Aug 01, 2019	0.0720	0.0900	0.0654	0.0900	82,906	+0.03(+50.00%)
Jul 31, 2019	0.0675	0.0675	0.0600	0.0600	12,000	+0.00(+0.00%)
Jul 30, 2019	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Jul 25, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 24, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.02(+44.33%)
Jul 23, 2019	0.0600	0.0687	0.0333	0.0485	158,948	-0.01(-13.24%)
Jul 22, 2019	0.0600	0.0600	0.0559	0.0559	2,700	+0.02(+80.32%)
Jul 19, 2019	0.0312	0.0312	0.0310	0.0310	12,800	-0.00(-12.18%)