Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.21	28.46	28.19	28.19	85,624	+0.05(+0.18%)
Sep 27, 2019	28.26	28.37	28.14	28.14	327,000	-0.26(-0.93%)
Sep 26, 2019	28.47	28.53	28.39	28.40	424,267	+0.38(+1.37%)
Sep 25, 2019	28.09	28.17	27.99	28.02	97,968	-0.02(-0.07%)
Sep 24, 2019	28.23	28.30	28.00	28.04	56,848	-0.69(-2.40%)
Sep 23, 2019	28.65	28.86	28.53	28.73	82,826	+0.12(+0.42%)
Sep 20, 2019	29.00	29.07	28.55	28.61	85,200	-0.64(-2.19%)
Sep 19, 2019	29.31	29.44	29.22	29.25	172,305	-0.28(-0.95%)
Sep 18, 2019	29.24	29.63	29.12	29.53	168,955	+0.11(+0.37%)
Sep 17, 2019	29.28	29.64	29.27	29.42	350,023	+0.51(+1.76%)
Sep 16, 2019	28.63	28.97	28.63	28.91	261,400	+0.30(+1.07%)
Sep 13, 2019	28.40	28.70	28.37	28.61	121,100	+0.25(+0.86%)
Sep 12, 2019	28.34	28.47	28.30	28.36	126,360	-0.20(-0.70%)
Sep 11, 2019	28.61	28.73	28.51	28.56	251,590	+0.19(+0.67%)
Sep 10, 2019	28.07	28.40	28.07	28.37	318,012	+0.43(+1.54%)
Sep 09, 2019	28.02	28.12	27.93	27.94	183,564	-0.41(-1.45%)
Sep 06, 2019	28.07	28.42	28.06	28.35	720,700	+0.35(+1.25%)
Sep 05, 2019	27.97	28.08	27.96	28.00	315,867	+0.52(+1.89%)
Sep 04, 2019	27.34	27.54	27.27	27.48	359,127	+0.34(+1.25%)