Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.190	3.210	3.010	3.090	4,235,980	-0.18(-5.50%)
Sep 27, 2019	3.250	3.340	3.180	3.270	2,638,700	-0.04(-1.21%)
Sep 26, 2019	3.480	3.520	3.300	3.310	3,040,394	-0.16(-4.61%)
Sep 25, 2019	3.650	3.680	3.410	3.470	3,144,251	-0.20(-5.45%)
Sep 24, 2019	3.620	3.700	3.500	3.670	3,774,252	+0.01(+0.27%)
Sep 23, 2019	3.600	3.690	3.560	3.660	4,573,378	+0.17(+4.87%)
Sep 20, 2019	3.440	3.510	3.410	3.490	2,163,500	+0.04(+1.16%)
Sep 19, 2019	3.450	3.490	3.400	3.450	1,681,515	+0.06(+1.77%)
Sep 18, 2019	3.530	3.550	3.320	3.390	2,643,756	-0.15(-4.24%)
Sep 17, 2019	3.450	3.570	3.420	3.540	2,197,678	+0.10(+2.91%)
Sep 16, 2019	3.590	3.590	3.385	3.440	2,439,537	+0.04(+1.18%)
Sep 13, 2019	3.520	3.570	3.390	3.400	2,425,300	-0.06(-1.73%)
Sep 12, 2019	3.630	3.680	3.460	3.460	3,224,752	-0.04(-1.14%)
Sep 11, 2019	3.690	3.715	3.430	3.500	6,099,293	-0.19(-5.15%)
Sep 10, 2019	3.650	3.770	3.615	3.690	2,381,411	+0.05(+1.37%)
Sep 09, 2019	3.790	3.790	3.530	3.640	3,087,316	-0.05(-1.36%)
Sep 06, 2019	3.770	3.890	3.690	3.690	2,561,800	-0.10(-2.64%)
Sep 05, 2019	4.100	4.110	3.780	3.790	4,757,575	-0.45(-10.61%)
Sep 04, 2019	4.350	4.390	4.160	4.240	2,962,809	-0.09(-2.08%)
Sep 03, 2019	4.210	4.390	4.190	4.330	3,624,224	+0.19(+4.59%)
Aug 30, 2019	4.090	4.220	4.040	4.140	2,081,700	+0.05(+1.22%)
Aug 29, 2019	4.290	4.330	4.030	4.090	3,322,399	-0.18(-4.22%)
Aug 28, 2019	4.300	4.370	4.160	4.270	2,354,560	+0.04(+0.95%)
Aug 27, 2019	4.100	4.310	3.970	4.230	4,523,289	+0.25(+6.28%)
Aug 26, 2019	4.000	4.100	3.905	3.980	2,754,678	+0.06(+1.53%)
Aug 23, 2019	3.780	3.990	3.740	3.920	3,128,000	+0.17(+4.53%)
Aug 22, 2019	3.730	3.850	3.670	3.750	1,721,718	+0.03(+0.81%)
Aug 21, 2019	3.800	3.850	3.710	3.720	2,103,182	-0.09(-2.36%)
Aug 20, 2019	3.650	3.870	3.650	3.810	2,366,440	+0.19(+5.25%)
Aug 19, 2019	3.590	3.705	3.490	3.620	2,717,570	-0.05(-1.36%)
Aug 16, 2019	3.820	3.820	3.650	3.670	2,117,000	-0.18(-4.68%)
Aug 15, 2019	3.750	3.865	3.727	3.850	2,088,582	+0.08(+2.12%)
Aug 14, 2019	3.930	4.000	3.760	3.770	3,976,278	-0.17(-4.31%)
Aug 13, 2019	4.060	4.180	3.790	3.940	5,413,223	-0.10(-2.48%)
Aug 12, 2019	4.200	4.260	3.970	4.040	4,050,551	-0.25(-5.83%)
Aug 09, 2019	4.370	4.430	4.220	4.290	2,955,400	-0.01(-0.23%)
Aug 08, 2019	4.330	4.410	4.140	4.300	3,344,836	-0.01(-0.23%)
Aug 07, 2019	4.490	4.592	4.281	4.310	4,772,175	+0.08(+1.89%)
Aug 06, 2019	4.190	4.230	4.010	4.230	3,144,722	+0.04(+0.95%)
Aug 05, 2019	4.090	4.330	4.090	4.190	3,296,903	+0.24(+6.08%)
Aug 02, 2019	3.990	4.070	3.880	3.950	2,967,700	-0.09(-2.23%)
Aug 01, 2019	3.650	4.100	3.620	4.040	3,825,104	+0.28(+7.45%)
Jul 31, 2019	3.970	4.050	3.685	3.760	4,511,291	-0.22(-5.53%)
Jul 30, 2019	3.900	4.020	3.870	3.980	3,067,590	+0.03(+0.76%)
Jul 29, 2019	3.930	3.950	3.810	3.950	1,907,326	+0.04(+1.02%)
Jul 26, 2019	3.910	3.980	3.840	3.910	2,110,400	+0.00(+0.00%)
Jul 25, 2019	4.000	4.240	3.850	3.910	3,922,966	-0.11(-2.74%)
Jul 24, 2019	3.900	4.020	3.872	4.020	3,769,266	+0.19(+4.96%)
Jul 23, 2019	3.910	4.035	3.750	3.830	4,582,082	-0.04(-1.03%)
Jul 22, 2019	3.770	4.030	3.770	3.870	5,935,779	+0.13(+3.48%)
Jul 19, 2019	3.760	3.870	3.605	3.740	4,670,400	-0.02(-0.53%)
Jul 18, 2019	3.700	3.790	3.525	3.760	5,796,046	+0.14(+3.87%)
Jul 17, 2019	3.220	3.640	3.210	3.620	8,336,385	+0.44(+13.84%)
Jul 16, 2019	2.810	3.230	2.790	3.180	5,132,104	+0.40(+14.39%)
Jul 15, 2019	2.840	2.850	2.683	2.780	2,031,655	-0.02(-0.71%)
Jul 12, 2019	2.800	2.850	2.720	2.800	2,013,700	+0.03(+1.08%)
Jul 11, 2019	2.890	2.900	2.770	2.770	1,688,232	-0.12(-4.15%)
Jul 10, 2019	2.900	2.940	2.840	2.890	1,412,718	+0.05(+1.76%)
Jul 09, 2019	2.810	2.840	2.770	2.840	1,108,044	+0.02(+0.71%)
Jul 08, 2019	2.860	2.890	2.790	2.820	896,289	-0.03(-1.05%)
Jul 05, 2019	2.810	2.870	2.780	2.850	1,324,600	-0.04(-1.38%)
Jul 03, 2019	2.940	2.960	2.880	2.890	682,400	-0.04(-1.37%)
Jul 02, 2019	2.840	2.930	2.800	2.930	1,808,225	+0.14(+5.02%)