McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	203.64	205.36	196.39	196.40	837,842	-5.98(-2.95%)
Sep 29, 2021	199.76	203.20	199.11	202.38	616,496	+2.82(+1.41%)
Sep 28, 2021	200.95	202.06	198.86	199.56	687,206	-1.85(-0.92%)
Sep 27, 2021	199.64	202.01	199.64	201.41	557,552	+1.30(+0.65%)
Sep 24, 2021	199.11	201.28	199.11	200.11	559,174	+0.46(+0.23%)
Sep 23, 2021	200.50	202.32	199.56	199.65	619,056	+0.05(+0.02%)
Sep 22, 2021	199.40	201.48	198.41	199.60	528,407	+1.51(+0.76%)
Sep 21, 2021	200.19	201.69	197.32	198.09	731,654	-0.78(-0.39%)
Sep 20, 2021	202.79	202.79	196.79	198.87	947,238	-5.77(-2.82%)
Sep 17, 2021	203.61	205.77	203.61	204.64	2,252,841	-0.02(-0.01%)
Sep 16, 2021	206.23	206.56	202.94	204.66	933,009	-0.88(-0.43%)
Sep 15, 2021	200.23	205.97	199.16	205.54	1,026,167	+4.60(+2.29%)
Sep 14, 2021	203.72	203.90	200.29	200.94	1,149,066	-2.02(-0.99%)
Sep 13, 2021	200.18	203.90	199.26	202.96	990,608	+3.26(+1.63%)
Sep 10, 2021	201.17	201.51	198.47	199.70	591,801	-1.88(-0.93%)
Sep 09, 2021	202.57	203.75	201.54	201.58	617,394	-1.51(-0.74%)
Sep 08, 2021	202.25	203.75	201.59	203.09	611,447	+0.67(+0.33%)
Sep 07, 2021	202.45	203.47	200.22	202.42	881,759	-0.78(-0.38%)
Sep 03, 2021	203.17	204.34	202.86	203.20	515,983	-0.51(-0.25%)
Sep 02, 2021	200.66	204.77	199.92	203.71	836,465	+3.75(+1.88%)
Sep 01, 2021	200.51	200.70	196.79	199.96	729,801	-1.13(-0.56%)
Aug 31, 2021	197.68	201.34	197.33	201.09	901,985	+3.39(+1.71%)
Aug 30, 2021	197.49	198.61	196.53	197.70	465,665	+0.05(+0.02%)
Aug 27, 2021	195.23	198.25	194.80	197.65	652,904	+3.42(+1.76%)
Aug 26, 2021	197.11	197.11	192.26	194.23	847,109	-2.61(-1.33%)
Aug 25, 2021	196.74	197.77	194.11	196.84	685,637	-0.11(-0.05%)
Aug 24, 2021	199.10	199.12	196.77	196.95	642,958	-1.89(-0.95%)
Aug 23, 2021	198.53	199.57	197.13	198.84	736,397	+1.89(+0.96%)
Aug 20, 2021	195.39	197.53	194.76	196.95	676,986	+1.13(+0.58%)
Aug 19, 2021	195.77	197.90	194.84	195.82	690,537	-0.45(-0.23%)
Aug 18, 2021	199.62	200.29	196.22	196.28	763,854	-3.34(-1.67%)
Aug 17, 2021	195.76	199.81	195.15	199.62	992,720	+3.12(+1.59%)
Aug 16, 2021	194.53	196.68	193.64	196.50	633,492	+1.49(+0.77%)
Aug 13, 2021	194.92	195.97	193.86	195.01	1,442,569	+0.43(+0.22%)
Aug 12, 2021	193.62	194.86	193.09	194.57	1,175,908	+0.67(+0.35%)
Aug 11, 2021	191.94	194.60	191.24	193.91	991,007	+2.20(+1.15%)
Aug 10, 2021	192.89	193.44	189.06	191.71	971,694	-1.73(-0.89%)
Aug 09, 2021	196.25	197.34	192.82	193.44	1,018,021	-3.05(-1.55%)
Aug 06, 2021	195.93	198.08	193.96	196.48	941,846	+0.25(+0.13%)
Aug 05, 2021	203.82	205.97	193.75	196.23	1,864,626	-5.60(-2.78%)
Aug 04, 2021	201.58	205.66	200.73	201.83	1,303,326	-1.03(-0.51%)
Aug 03, 2021	199.53	202.97	198.66	202.86	1,418,786	+2.80(+1.40%)
Aug 02, 2021	200.32	201.40	199.64	200.06	1,199,905	-0.26(-0.13%)
Jul 30, 2021	201.68	202.92	200.06	200.31	894,381	-1.37(-0.68%)
Jul 29, 2021	201.78	202.29	200.71	201.68	612,943	+1.04(+0.52%)
Jul 28, 2021	200.74	201.71	199.60	200.64	992,108	+0.04(+0.02%)
Jul 27, 2021	198.14	201.38	197.10	200.60	1,015,242	+1.59(+0.80%)
Jul 26, 2021	199.37	201.82	197.79	199.01	929,165	-0.13(-0.06%)
Jul 23, 2021	196.55	200.60	196.00	199.13	1,394,274	+3.54(+1.81%)
Jul 22, 2021	194.40	195.96	192.47	195.60	1,081,730	+1.47(+0.75%)
Jul 21, 2021	191.37	194.76	190.69	194.13	1,521,156	+3.12(+1.64%)
Jul 20, 2021	194.59	198.15	189.94	191.01	2,762,271	+5.84(+3.15%)
Jul 19, 2021	183.88	186.67	183.39	185.17	1,840,931	-0.79(-0.42%)
Jul 16, 2021	186.68	186.75	185.59	185.96	1,172,642	-0.28(-0.15%)
Jul 15, 2021	185.25	187.58	185.25	186.23	2,222,042	+0.39(+0.21%)
Jul 14, 2021	185.78	186.24	184.59	185.84	1,069,779	-0.22(-0.12%)
Jul 13, 2021	186.29	187.00	185.33	186.05	1,080,367	-0.63(-0.34%)
Jul 12, 2021	184.74	187.21	184.67	186.68	933,995	+0.84(+0.45%)
Jul 09, 2021	186.70	187.41	185.35	185.84	658,874	+0.52(+0.28%)
Jul 08, 2021	184.75	186.40	183.50	185.32	797,243	-1.25(-0.67%)
Jul 07, 2021	185.41	187.67	185.41	186.56	1,058,073	+0.49(+0.26%)
Jul 06, 2021	188.35	188.55	183.44	186.07	1,354,041	-3.18(-1.68%)
Jul 02, 2021	189.03	190.06	187.62	189.26	784,504	-0.09(-0.05%)