Skip to main content

McKesson Corp (NY: MCK )

536.85 -2.41 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 23.47 23.47 22.16 22.82 6,227,378 -0.65(-2.77%)
Sep 29, 2004 23.93 23.93 23.23 23.47 3,239,446 -0.45(-1.90%)
Sep 28, 2004 23.94 24.02 23.81 23.93 970,316 +0.00(+0.00%)
Sep 27, 2004 24.20 24.27 23.85 23.93 1,469,073 -0.44(-1.83%)
Sep 24, 2004 24.33 24.53 24.30 24.37 900,077 +0.13(+0.55%)
Sep 23, 2004 24.06 24.43 24.06 24.24 2,486,928 +0.30(+1.26%)
Sep 22, 2004 24.56 24.56 23.94 23.94 2,853,409 -0.74(-2.99%)
Sep 21, 2004 24.43 24.75 24.35 24.67 831,635 +0.25(+1.02%)
Sep 20, 2004 24.57 24.65 24.39 24.43 806,237 -0.13(-0.54%)
Sep 17, 2004 24.75 24.82 24.48 24.56 1,627,870 -0.20(-0.79%)
Sep 16, 2004 24.47 24.81 24.47 24.75 1,873,091 +0.20(+0.80%)
Sep 15, 2004 25.23 25.31 24.47 24.56 2,004,467 -0.63(-2.51%)
Sep 14, 2004 24.68 25.37 24.67 25.19 3,963,643 +0.56(+2.28%)
Sep 13, 2004 24.25 24.63 24.12 24.63 1,905,682 +0.35(+1.43%)
Sep 10, 2004 24.36 24.36 24.11 24.28 1,844,096 -0.08(-0.33%)
Sep 09, 2004 24.04 24.43 24.04 24.36 3,319,800 +0.36(+1.48%)
Sep 08, 2004 26.03 26.63 23.83 24.01 10,685,171 -4.32(-15.24%)
Sep 07, 2004 28.14 28.52 28.13 28.32 875,015 +0.34(+1.21%)
Sep 03, 2004 28.10 28.21 27.83 27.98 647,214 +0.02(+0.06%)
Sep 02, 2004 27.49 28.13 27.42 27.97 1,118,999 +0.61(+2.24%)
Sep 01, 2004 27.58 27.61 27.30 27.35 1,046,512 -0.19(-0.68%)
Aug 31, 2004 27.58 27.82 27.42 27.54 640,247 -0.04(-0.16%)
Aug 30, 2004 27.94 27.96 27.57 27.58 493,924 -0.47(-1.68%)
Aug 27, 2004 27.90 28.14 27.74 28.06 455,601 +0.12(+0.41%)
Aug 26, 2004 28.15 28.15 27.85 27.94 467,626 -0.21(-0.76%)
Aug 25, 2004 27.42 28.22 27.42 28.15 1,103,490 +0.69(+2.53%)
Aug 24, 2004 27.29 27.60 27.29 27.46 767,240 +0.17(+0.62%)
Aug 23, 2004 27.43 27.46 27.23 27.29 634,515 -0.05(-0.19%)
Aug 20, 2004 27.03 27.36 26.90 27.34 816,239 +0.21(+0.79%)
Aug 19, 2004 27.32 27.34 26.86 27.13 876,364 -0.22(-0.81%)
Aug 18, 2004 26.79 27.37 26.70 27.35 923,565 +0.57(+2.13%)
Aug 17, 2004 26.74 26.96 26.65 26.78 1,161,031 +0.12(+0.43%)
Aug 16, 2004 26.20 26.72 26.12 26.67 995,602 +0.67(+2.57%)
Aug 13, 2004 26.20 26.25 25.57 26.00 2,341,729 -0.73(-2.73%)
Aug 12, 2004 27.10 27.12 26.66 26.73 526,627 -0.36(-1.35%)
Aug 11, 2004 26.63 27.12 26.63 27.09 1,066,629 +0.40(+1.50%)
Aug 10, 2004 26.69 26.78 26.50 26.69 1,507,283 +0.04(+0.17%)
Aug 09, 2004 26.96 26.96 26.64 26.65 537,978 -0.20(-0.76%)
Aug 06, 2004 27.01 27.06 26.61 26.85 966,720 -0.37(-1.37%)
Aug 05, 2004 27.85 27.98 27.14 27.23 1,565,161 -0.69(-2.45%)
Aug 04, 2004 27.89 27.92 27.45 27.91 1,448,170 +0.03(+0.10%)
Aug 03, 2004 28.52 28.67 27.84 27.89 1,806,335 -0.66(-2.31%)
Aug 02, 2004 28.63 28.79 28.37 28.55 907,044 -0.08(-0.28%)
Jul 30, 2004 28.38 28.63 28.34 28.63 773,758 +0.26(+0.91%)
Jul 29, 2004 28.07 28.42 27.85 28.37 879,623 +0.44(+1.59%)
Jul 28, 2004 27.93 28.06 27.72 27.92 1,578,984 +0.00(+0.00%)
Jul 27, 2004 28.23 28.36 27.88 27.92 2,391,177 -0.36(-1.26%)
Jul 26, 2004 28.59 28.64 28.09 28.28 1,456,261 -0.28(-1.00%)
Jul 23, 2004 28.69 28.98 28.47 28.56 2,275,310 -0.13(-0.47%)
Jul 22, 2004 28.30 28.78 28.30 28.70 2,226,199 +0.31(+1.10%)
Jul 21, 2004 28.47 28.64 28.26 28.39 3,701,116 -0.08(-0.28%)
Jul 20, 2004 27.16 28.51 27.09 28.47 4,248,198 +1.37(+5.06%)
Jul 19, 2004 27.05 27.24 26.84 27.09 1,357,701 +0.04(+0.13%)
Jul 16, 2004 26.95 27.06 26.74 27.06 1,880,171 +0.33(+1.23%)
Jul 15, 2004 26.52 26.86 26.49 26.73 1,840,837 +0.22(+0.84%)
Jul 14, 2004 26.43 26.85 26.38 26.51 2,469,508 +0.03(+0.10%)
Jul 13, 2004 26.32 26.56 26.14 26.48 2,131,572 +0.16(+0.61%)
Jul 12, 2004 26.38 26.40 25.93 26.32 2,108,983 -0.06(-0.24%)
Jul 09, 2004 26.79 26.81 26.25 26.38 1,644,054 -0.41(-1.53%)
Jul 08, 2004 27.17 27.30 26.79 26.79 1,298,250 -0.47(-1.73%)
Jul 07, 2004 27.05 27.39 26.99 27.26 1,682,376 +0.33(+1.22%)
Jul 06, 2004 27.01 27.20 26.90 26.93 2,526,487 -0.20(-0.72%)
Jul 02, 2004 27.57 27.98 26.97 27.13 2,699,220 -0.42(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.