Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	99.43	100.56	96.20	97.24	4,291,899	-1.09(-1.11%)
Sep 29, 2015	98.88	100.88	97.39	98.33	2,069,283	-0.05(-0.05%)
Sep 28, 2015	100.57	103.04	96.31	98.38	3,220,844	-3.15(-3.10%)
Sep 25, 2015	100.88	103.05	99.74	101.53	2,668,597	+1.13(+1.13%)
Sep 24, 2015	98.66	100.93	97.34	100.40	3,067,432	+1.42(+1.43%)
Sep 23, 2015	94.79	99.26	94.75	98.98	4,381,242	+4.62(+4.90%)
Sep 22, 2015	92.61	95.05	92.08	94.36	2,064,661	+0.68(+0.73%)
Sep 21, 2015	93.24	96.00	92.66	93.68	2,487,961	+0.63(+0.68%)
Sep 18, 2015	92.34	95.14	92.34	93.05	3,008,476	-0.83(-0.88%)
Sep 17, 2015	92.94	95.29	92.47	93.88	2,644,929	+1.05(+1.13%)
Sep 16, 2015	94.34	94.62	91.47	92.83	3,122,821	-1.28(-1.36%)
Sep 15, 2015	93.45	94.67	92.01	94.11	2,398,658	+0.90(+0.97%)
Sep 14, 2015	95.21	96.17	93.11	93.21	2,861,382	-2.37(-2.48%)
Sep 11, 2015	96.00	96.61	93.80	95.58	4,177,678	-1.22(-1.26%)
Sep 10, 2015	97.12	98.60	96.48	96.80	2,453,084	+0.51(+0.53%)
Sep 09, 2015	96.54	98.82	96.06	96.29	2,201,850	+0.31(+0.32%)
Sep 08, 2015	93.46	96.14	92.67	95.98	2,255,830	+3.96(+4.30%)
Sep 04, 2015	91.54	92.02	92.02	92.02	1,697,500	-0.84(-0.90%)
Sep 03, 2015	92.42	94.94	92.34	92.86	2,751,527	+0.40(+0.43%)
Sep 02, 2015	91.16	92.56	89.75	92.46	2,722,397	+2.74(+3.05%)
Sep 01, 2015	89.67	91.59	88.90	89.72	2,960,415	-2.29(-2.49%)
Aug 31, 2015	92.97	94.98	91.97	92.01	2,786,152	-1.45(-1.55%)
Aug 28, 2015	90.67	94.05	90.66	93.46	2,720,338	+2.82(+3.11%)
Aug 27, 2015	93.29	94.22	88.91	90.64	3,802,250	-1.12(-1.22%)
Aug 26, 2015	89.28	91.93	87.40	91.76	2,877,047	+3.08(+3.47%)
Aug 25, 2015	92.40	93.00	88.50	88.68	3,034,282	-1.29(-1.43%)
Aug 24, 2015	86.99	93.13	86.32	89.97	3,826,877	-3.64(-3.89%)
Aug 21, 2015	100.16	100.24	93.45	93.61	4,784,193	-8.35(-8.19%)
Aug 20, 2015	104.00	105.11	101.84	101.96	1,691,791	-2.99(-2.85%)
Aug 19, 2015	105.49	106.07	104.13	104.95	1,860,757	-0.70(-0.66%)
Aug 18, 2015	103.87	105.82	103.71	105.65	1,446,396	+1.40(+1.34%)
Aug 17, 2015	101.28	104.25	100.78	104.25	2,019,462	+2.17(+2.13%)
Aug 14, 2015	102.86	103.88	101.35	102.08	2,714,007	-2.33(-2.23%)
Aug 13, 2015	109.28	110.74	102.81	104.41	4,705,839	-4.97(-4.54%)
Aug 12, 2015	109.00	109.94	106.86	109.38	2,252,425	-0.05(-0.05%)
Aug 11, 2015	106.52	109.62	105.19	109.43	2,197,316	+2.07(+1.93%)
Aug 10, 2015	102.99	107.95	102.43	107.36	3,497,958	+5.33(+5.22%)
Aug 07, 2015	100.93	102.70	99.46	102.03	2,243,135	+0.76(+0.75%)
Aug 06, 2015	98.12	102.25	95.63	101.27	4,544,461	+3.15(+3.21%)
Aug 05, 2015	97.31	98.59	96.85	98.12	2,498,822	+1.30(+1.34%)
Aug 04, 2015	97.02	97.63	95.64	96.82	1,627,228	-0.01(-0.01%)
Aug 03, 2015	97.10	98.25	96.22	96.83	1,871,639	-0.51(-0.52%)
Jul 31, 2015	96.40	98.47	96.15	97.34	1,389,700	+1.11(+1.15%)
Jul 30, 2015	97.40	97.58	94.56	96.23	3,143,621	-1.53(-1.57%)
Jul 29, 2015	97.60	98.40	96.50	97.76	1,998,535	-0.02(-0.02%)
Jul 28, 2015	97.25	98.84	96.33	97.78	1,531,619	+0.67(+0.69%)
Jul 27, 2015	97.90	98.74	96.24	97.11	1,950,712	-1.83(-1.85%)
Jul 24, 2015	99.00	99.89	98.31	98.94	1,400,830	+0.50(+0.51%)
Jul 23, 2015	99.72	100.48	98.28	98.44	1,368,944	-1.32(-1.32%)
Jul 22, 2015	99.27	100.75	97.41	99.76	2,322,642	+0.93(+0.94%)
Jul 21, 2015	99.60	100.49	97.34	98.83	2,466,069	-0.76(-0.76%)
Jul 20, 2015	102.14	102.14	99.36	99.59	2,533,046	-2.55(-2.50%)
Jul 17, 2015	102.86	103.94	101.03	102.14	1,939,833	-0.65(-0.63%)
Jul 16, 2015	97.72	104.44	97.72	102.79	3,184,000	+5.08(+5.20%)
Jul 15, 2015	98.42	99.40	97.56	97.71	2,020,825	-1.03(-1.04%)
Jul 14, 2015	100.02	102.24	98.41	98.74	3,519,185	-1.22(-1.22%)
Jul 13, 2015	99.45	101.25	98.87	99.96	3,281,995	+1.56(+1.59%)
Jul 10, 2015	94.11	98.90	93.89	98.40	3,832,265	+4.99(+5.34%)
Jul 09, 2015	92.68	94.05	91.69	93.41	3,402,289	+1.72(+1.88%)
Jul 08, 2015	91.91	92.99	91.04	91.69	2,438,781	-1.01(-1.09%)
Jul 07, 2015	91.49	93.23	89.93	92.70	3,534,145	+1.19(+1.30%)
Jul 06, 2015	90.59	92.11	90.45	91.51	3,160,665	+0.30(+0.33%)
Jul 02, 2015	88.52	91.21	91.21	91.21	3,906,000	+2.67(+3.02%)
Jul 01, 2015	84.97	89.09	83.75	88.54	4,305,249	+4.13(+4.89%)
Jun 30, 2015	84.75	86.49	84.02	84.41	2,488,832	+0.58(+0.69%)
Jun 29, 2015	84.50	85.54	83.81	83.83	1,597,187	-1.89(-2.20%)
Jun 26, 2015	85.44	87.04	85.44	85.72	2,507,739	+0.07(+0.08%)
Jun 25, 2015	85.69	86.24	85.25	85.65	1,192,068	-0.14(-0.16%)
Jun 24, 2015	86.94	87.21	85.51	85.79	1,762,479	-1.54(-1.76%)
Jun 23, 2015	85.74	87.78	85.74	87.33	1,736,824	+1.70(+1.99%)
Jun 22, 2015	85.23	85.82	84.61	85.63	1,422,664	+0.54(+0.63%)
Jun 19, 2015	84.90	86.69	84.90	85.09	1,968,335	-0.16(-0.19%)
Jun 18, 2015	83.58	85.40	83.50	85.25	2,072,044	+1.67(+2.00%)
Jun 17, 2015	84.04	84.90	82.95	83.58	1,098,260	+0.21(+0.25%)
Jun 16, 2015	83.42	83.74	82.98	83.37	805,879	+0.23(+0.28%)
Jun 15, 2015	83.28	83.61	82.90	83.14	1,087,475	-0.41(-0.49%)
Jun 12, 2015	83.68	84.06	83.29	83.55	880,410	-0.74(-0.88%)
Jun 11, 2015	84.20	85.37	83.85	84.29	1,342,165	+0.01(+0.01%)
Jun 10, 2015	82.82	84.55	82.82	84.28	1,495,656	+1.26(+1.52%)
Jun 09, 2015	84.29	84.29	82.82	83.02	1,182,606	-0.76(-0.91%)
Jun 08, 2015	83.83	85.38	83.27	83.78	1,292,993	-0.42(-0.50%)
Jun 05, 2015	83.21	84.72	83.15	84.20	1,612,508	+0.83(+1.00%)
Jun 04, 2015	84.00	84.91	83.20	83.37	1,951,088	-1.36(-1.61%)
Jun 03, 2015	85.48	85.99	84.24	84.73	1,773,371	-1.11(-1.29%)
Jun 02, 2015	87.74	87.87	85.44	85.84	2,163,849	-1.80(-2.05%)
Jun 01, 2015	89.03	89.55	87.43	87.64	1,891,418	-0.86(-0.97%)
May 29, 2015	89.54	91.47	87.75	88.50	2,583,058	-0.52(-0.58%)
May 28, 2015	88.31	89.66	87.93	89.02	1,615,231	+0.62(+0.70%)
May 27, 2015	89.13	89.89	87.79	88.40	1,834,955	-0.37(-0.42%)
May 26, 2015	89.49	90.07	88.30	88.77	1,336,794	-1.32(-1.47%)
May 22, 2015	90.00	90.09	90.09	90.09	1,183,300	-0.40(-0.44%)
May 21, 2015	90.35	90.99	89.85	90.49	1,181,378	-0.15(-0.17%)
May 20, 2015	91.22	92.13	90.03	90.64	1,754,558	-0.57(-0.62%)
May 19, 2015	92.47	92.73	91.01	91.21	2,034,510	-1.58(-1.70%)
May 18, 2015	91.39	93.14	90.37	92.79	1,549,640	+1.43(+1.57%)
May 15, 2015	91.89	92.82	90.55	91.36	3,149,747	-0.57(-0.62%)
May 14, 2015	89.16	92.23	88.80	91.93	2,421,659	+3.13(+3.52%)
May 13, 2015	88.69	89.57	87.91	88.80	1,974,706	+0.63(+0.71%)
May 12, 2015	88.13	89.40	87.13	88.17	2,845,974	-0.07(-0.08%)
May 11, 2015	90.52	90.99	86.88	88.24	2,923,242	-2.24(-2.48%)
May 08, 2015	88.94	90.97	87.76	90.48	3,108,201	+1.66(+1.87%)
May 07, 2015	88.70	89.17	87.53	88.82	3,425,389	+0.00(+0.00%)
May 06, 2015	89.50	89.66	88.04	88.82	1,586,207	-0.47(-0.53%)
May 05, 2015	89.16	90.19	88.61	89.29	2,080,142	-0.04(-0.04%)
May 04, 2015	89.94	89.91	88.13	89.33	1,817,163	-0.58(-0.65%)
May 01, 2015	85.91	90.29	85.68	89.91	2,068,078	+4.08(+4.75%)
Apr 30, 2015	86.93	87.47	85.00	85.83	2,807,491	-0.97(-1.12%)
Apr 29, 2015	88.19	88.64	86.27	86.80	2,287,454	-1.71(-1.93%)
Apr 28, 2015	88.72	89.13	87.83	88.51	1,789,984	-0.48(-0.54%)
Apr 27, 2015	89.57	89.63	88.15	88.99	2,107,360	-0.64(-0.71%)
Apr 24, 2015	86.88	90.78	86.88	89.63	3,464,398	+3.13(+3.62%)
Apr 23, 2015	87.22	87.51	84.31	86.50	5,490,425	-3.03(-3.38%)
Apr 22, 2015	86.31	89.77	85.28	89.53	3,357,979	+3.65(+4.25%)
Apr 21, 2015	83.61	86.19	83.36	85.88	1,907,846	+2.26(+2.70%)
Apr 20, 2015	84.85	85.22	83.39	83.62	1,944,238	-1.17(-1.38%)
Apr 17, 2015	84.83	85.29	84.01	84.79	3,018,350	-0.33(-0.39%)
Apr 16, 2015	83.33	85.40	82.95	85.12	2,257,854	+1.79(+2.15%)
Apr 15, 2015	83.05	83.71	82.50	83.33	2,388,982	+0.54(+0.65%)
Apr 14, 2015	83.00	83.31	82.01	82.79	2,449,551	+0.67(+0.82%)
Apr 13, 2015	85.94	86.13	81.77	82.12	3,116,077	-3.86(-4.49%)
Apr 10, 2015	85.84	86.13	85.06	85.98	1,348,648	+0.69(+0.81%)
Apr 09, 2015	86.69	86.98	84.68	85.29	1,691,748	-0.24(-0.28%)
Apr 08, 2015	85.16	87.16	85.16	85.53	2,137,449	-0.03(-0.04%)
Apr 07, 2015	87.28	87.91	85.15	85.56	2,515,973	-1.09(-1.26%)
Apr 06, 2015	87.15	88.61	85.52	86.65	2,600,680	+0.04(+0.05%)
Apr 02, 2015	90.92	86.61	86.61	86.61	3,188,300	-4.70(-5.15%)
Apr 01, 2015	91.55	91.82	90.34	91.31	1,681,919	+0.02(+0.02%)
Mar 31, 2015	90.86	92.49	90.58	91.29	2,060,533	+0.14(+0.15%)
Mar 30, 2015	90.21	91.72	89.17	91.15	3,203,066	+1.25(+1.39%)
Mar 27, 2015	91.56	92.23	89.72	89.90	1,759,371	-1.27(-1.39%)
Mar 26, 2015	92.15	92.22	90.52	91.17	1,565,166	-0.44(-0.48%)
Mar 25, 2015	91.26	94.15	91.25	91.61	3,706,608	+1.29(+1.43%)
Mar 24, 2015	92.24	92.24	89.73	90.32	2,789,584	-2.04(-2.21%)
Mar 23, 2015	93.82	94.71	92.24	92.36	2,253,606	-1.15(-1.23%)
Mar 20, 2015	92.33	94.07	92.32	93.51	3,169,597	+0.42(+0.45%)
Mar 19, 2015	92.75	93.58	92.12	93.09	2,004,302	-0.45(-0.48%)
Mar 18, 2015	89.14	93.87	88.90	93.54	3,679,263	+4.42(+4.96%)
Mar 17, 2015	86.75	89.45	86.30	89.12	3,127,766	+1.31(+1.49%)
Mar 16, 2015	85.82	87.86	85.13	87.81	2,529,340	+1.58(+1.83%)
Mar 13, 2015	84.35	86.90	84.35	86.23	2,430,946	+1.96(+2.33%)
Mar 12, 2015	87.25	87.99	84.22	84.27	2,965,856	-2.41(-2.78%)
Mar 11, 2015	85.12	87.21	84.37	86.68	2,049,533	+1.57(+1.84%)
Mar 10, 2015	85.05	85.93	84.46	85.11	2,019,666	-1.04(-1.21%)
Mar 09, 2015	87.10	88.63	86.11	86.15	2,301,044	-0.73(-0.84%)
Mar 06, 2015	88.99	90.41	86.33	86.88	2,523,919	-2.43(-2.72%)
Mar 05, 2015	90.22	90.42	88.86	89.31	2,343,182	-0.39(-0.43%)
Mar 04, 2015	90.87	91.42	89.03	89.70	2,397,284	-1.34(-1.47%)
Mar 03, 2015	91.57	92.24	89.90	91.04	2,537,133	+0.28(+0.31%)
Mar 02, 2015	91.84	92.28	89.68	90.76	3,088,795	-1.08(-1.18%)
Feb 27, 2015	93.98	94.83	91.71	91.84	3,034,055	-1.68(-1.80%)
Feb 26, 2015	90.37	93.57	90.37	93.52	2,434,253	+2.63(+2.89%)
Feb 25, 2015	89.99	91.94	89.96	90.89	2,473,731	+0.68(+0.75%)
Feb 24, 2015	91.81	92.14	89.40	90.21	3,127,127	-1.46(-1.59%)
Feb 23, 2015	90.42	93.45	90.42	91.67	3,502,403	+1.09(+1.20%)
Feb 20, 2015	90.24	90.91	89.11	90.58	3,907,102	+0.05(+0.06%)
Feb 19, 2015	86.70	91.47	86.56	90.53	7,912,955	+3.44(+3.95%)
Feb 18, 2015	83.30	87.35	82.89	87.09	6,063,686	+3.83(+4.60%)
Feb 17, 2015	81.90	83.81	80.95	83.26	3,124,733	+1.34(+1.64%)
Feb 13, 2015	81.32	81.92	81.92	81.92	5,685,400	+0.50(+0.61%)
Feb 12, 2015	83.73	83.96	79.77	81.42	9,003,261	-5.87(-6.72%)
Feb 11, 2015	87.46	88.34	86.90	87.29	2,829,733	-0.81(-0.92%)
Feb 10, 2015	86.67	89.18	86.11	88.10	4,315,590	+1.86(+2.16%)
Feb 09, 2015	85.44	86.37	84.58	86.24	1,823,457	+0.88(+1.03%)
Feb 06, 2015	86.43	86.43	84.69	85.36	2,119,587	-0.01(-0.01%)
Feb 05, 2015	86.47	86.88	84.70	85.37	2,398,484	+0.16(+0.19%)
Feb 04, 2015	84.63	85.70	83.48	85.21	2,462,487	+0.13(+0.15%)
Feb 03, 2015	84.14	85.19	82.81	85.08	4,099,214	+2.57(+3.11%)
Feb 02, 2015	81.84	82.67	80.12	82.51	3,914,622	+0.78(+0.95%)
Jan 30, 2015	80.06	83.07	79.80	81.73	3,579,518	+1.29(+1.60%)
Jan 29, 2015	82.42	82.60	78.84	80.44	4,606,508	-1.41(-1.72%)
Jan 28, 2015	80.33	83.12	80.10	81.85	3,900,468	+0.48(+0.59%)
Jan 27, 2015	80.84	81.58	79.88	81.37	3,012,011	+0.37(+0.46%)
Jan 26, 2015	79.82	81.06	79.00	81.00	3,219,762	+1.38(+1.73%)
Jan 23, 2015	76.58	80.30	76.19	79.62	4,859,558	+3.06(+4.00%)
Jan 22, 2015	74.42	76.63	73.86	76.56	3,207,867	+2.48(+3.35%)
Jan 21, 2015	72.42	74.13	72.00	74.08	3,262,428	+1.93(+2.67%)
Jan 20, 2015	66.78	73.19	66.78	72.15	4,549,119	+1.12(+1.58%)
Jan 16, 2015	68.62	71.63	68.29	71.03	5,471,918	+3.06(+4.50%)
Jan 15, 2015	66.74	68.54	65.14	67.97	5,968,660	+1.23(+1.84%)
Jan 14, 2015	66.26	67.15	64.16	66.74	5,979,439	+0.07(+0.10%)
Jan 13, 2015	70.74	70.88	65.90	66.67	4,757,406	-3.33(-4.76%)
Jan 12, 2015	72.31	72.31	69.47	70.00	2,854,610	-2.86(-3.93%)
Jan 09, 2015	74.11	74.34	72.22	72.86	2,134,338	-1.41(-1.90%)
Jan 08, 2015	71.55	74.41	71.12	74.27	4,010,214	+3.66(+5.18%)
Jan 07, 2015	72.67	73.88	70.50	70.61	3,654,516	-1.20(-1.67%)
Jan 06, 2015	72.63	73.23	70.63	71.81	3,177,244	-0.25(-0.35%)
Jan 05, 2015	74.97	75.06	71.88	72.06	2,378,824	-3.44(-4.56%)
Jan 02, 2015	74.61	75.60	74.00	75.50	1,769,527	+1.15(+1.55%)
Dec 31, 2014	75.17	74.35	74.35	74.35	1,531,100	-1.04(-1.38%)
Dec 30, 2014	75.39	76.58	74.91	75.39	1,351,391	-0.22(-0.29%)
Dec 29, 2014	75.76	77.02	75.04	75.61	1,576,499	+0.34(+0.45%)
Dec 26, 2014	75.09	75.74	74.54	75.27	968,502	+0.67(+0.90%)
Dec 24, 2014	73.57	74.60	74.60	74.60	993,500	+1.08(+1.47%)
Dec 23, 2014	73.10	73.82	72.52	73.52	1,616,406	+1.27(+1.76%)
Dec 22, 2014	71.82	72.90	71.04	72.25	2,586,289	+0.25(+0.35%)
Dec 19, 2014	71.77	73.36	70.91	72.00	4,494,681	+0.62(+0.87%)
Dec 18, 2014	76.01	76.35	69.05	71.38	6,638,497	-3.15(-4.23%)
Dec 17, 2014	74.62	74.82	73.00	74.53	4,546,534	+0.32(+0.43%)
Dec 16, 2014	74.45	76.62	73.00	74.21	2,774,342	-1.24(-1.64%)
Dec 15, 2014	74.97	76.41	74.44	75.45	2,685,027	+1.04(+1.40%)
Dec 12, 2014	73.21	75.65	72.52	74.41	2,518,090	+0.14(+0.19%)
Dec 11, 2014	74.82	76.27	74.04	74.27	1,743,999	-0.09(-0.12%)
Dec 10, 2014	76.00	77.50	73.75	74.36	4,286,266	-2.57(-3.34%)
Dec 09, 2014	73.04	77.29	72.00	76.93	5,024,226	+3.50(+4.77%)
Dec 08, 2014	76.00	76.59	73.03	73.43	4,914,807	-2.72(-3.57%)
Dec 05, 2014	77.96	79.05	75.96	76.15	2,546,473	-1.92(-2.46%)
Dec 04, 2014	76.82	78.33	75.80	78.07	2,553,570	+1.25(+1.63%)
Dec 03, 2014	77.23	77.97	76.50	76.82	3,033,523	-0.03(-0.04%)
Dec 02, 2014	74.98	77.58	74.79	76.85	3,205,338	+1.54(+2.04%)
Dec 01, 2014	76.63	77.68	74.38	75.31	4,209,130	-1.31(-1.71%)
Nov 28, 2014	76.45	77.66	75.46	76.62	1,864,586	-1.73(-2.21%)
Nov 26, 2014	78.24	78.35	78.35	78.35	2,204,400	-0.20(-0.25%)
Nov 25, 2014	78.03	78.82	77.45	78.55	2,290,295	+0.71(+0.91%)
Nov 24, 2014	77.48	78.38	77.05	77.84	1,992,326	+0.11(+0.14%)
Nov 21, 2014	76.79	79.49	76.44	77.73	3,857,919	+2.04(+2.70%)
Nov 20, 2014	74.27	75.99	74.27	75.69	2,826,437	+1.12(+1.50%)
Nov 19, 2014	72.92	74.77	72.42	74.57	2,411,079	+1.61(+2.21%)
Nov 18, 2014	72.69	74.80	72.10	72.96	4,876,124	+0.59(+0.82%)
Nov 17, 2014	71.99	73.17	71.67	72.37	2,462,247	+0.29(+0.40%)
Nov 14, 2014	71.76	72.82	71.26	72.08	2,770,118	+1.09(+1.54%)
Nov 13, 2014	72.64	72.66	70.07	70.99	3,813,351	-1.85(-2.54%)
Nov 12, 2014	72.58	73.53	72.30	72.84	3,137,078	+0.12(+0.17%)
Nov 11, 2014	71.57	72.89	70.56	72.72	2,390,001	+1.29(+1.81%)
Nov 10, 2014	72.39	72.80	71.15	71.43	4,434,240	-0.52(-0.72%)
Nov 07, 2014	72.62	73.45	71.68	71.95	3,841,114	-0.77(-1.06%)
Nov 06, 2014	72.91	73.24	71.80	72.72	3,512,342	+0.30(+0.41%)
Nov 05, 2014	73.54	73.54	71.32	72.42	3,961,510	-0.53(-0.73%)
Nov 04, 2014	72.66	73.64	71.64	72.95	3,126,090	-0.34(-0.46%)
Nov 03, 2014	71.96	75.00	71.63	73.29	7,296,291	+1.88(+2.63%)
Oct 31, 2014	71.04	73.00	69.94	71.41	6,838,447	+3.31(+4.86%)
Oct 30, 2014	67.01	68.99	66.71	68.10	3,840,567	+1.15(+1.72%)
Oct 29, 2014	68.05	68.56	66.03	66.95	2,473,821	-0.49(-0.73%)
Oct 28, 2014	66.04	67.81	65.27	67.44	2,895,893	+1.61(+2.45%)
Oct 27, 2014	65.19	66.24	65.68	65.83	2,749,960	+0.15(+0.23%)
Oct 24, 2014	65.31	66.03	64.45	65.68	1,770,083	+0.39(+0.60%)
Oct 23, 2014	65.89	66.47	64.82	65.29	3,158,013	+0.40(+0.62%)
Oct 22, 2014	67.09	68.26	64.80	64.89	3,070,793	-2.16(-3.22%)
Oct 21, 2014	65.94	67.11	65.39	67.05	4,261,636	+1.62(+2.48%)
Oct 20, 2014	60.85	65.71	60.85	65.43	6,355,845	+5.05(+8.36%)
Oct 17, 2014	60.39	61.09	59.36	60.38	2,555,239	+0.57(+0.95%)
Oct 16, 2014	57.56	60.54	57.47	59.81	3,282,785	+1.17(+2.00%)
Oct 15, 2014	58.47	58.95	55.59	58.64	5,059,925	-0.58(-0.98%)
Oct 14, 2014	61.82	61.82	57.68	59.22	4,231,285	-1.17(-1.94%)
Oct 13, 2014	61.78	63.16	60.25	60.39	3,908,142	-1.28(-2.08%)
Oct 10, 2014	62.19	63.00	60.23	61.67	5,092,400	-0.31(-0.50%)
Oct 09, 2014	64.49	65.78	61.91	61.98	4,319,321	-2.62(-4.06%)
Oct 08, 2014	62.26	64.69	61.37	64.60	3,888,784	+2.56(+4.13%)
Oct 07, 2014	61.72	64.74	61.72	62.04	5,590,290	+0.02(+0.03%)
Oct 06, 2014	60.67	62.16	60.07	62.02	2,627,871	+1.37(+2.26%)
Oct 03, 2014	60.88	61.00	59.29	60.65	3,153,870	-0.07(-0.12%)
Oct 02, 2014	61.04	61.82	59.64	60.72	3,061,204	-0.63(-1.03%)