Scotts Miracle-Gro Company (NY: SMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.760	6.804	6.676	6.758	1,774,436	-0.08(-1.21%)
Sep 27, 2002	7.157	7.189	6.779	6.841	1,128,261	-0.29(-4.05%)
Sep 26, 2002	7.279	7.449	7.019	7.130	1,832,114	+0.24(+3.46%)
Sep 25, 2002	6.549	6.894	6.549	6.891	896,317	+0.21(+3.13%)
Sep 24, 2002	6.792	6.792	6.666	6.682	477,768	-0.19(-2.78%)
Sep 23, 2002	7.100	7.102	6.810	6.873	764,306	-0.27(-3.75%)
Sep 20, 2002	7.198	7.214	7.095	7.141	558,270	-0.06(-0.77%)
Sep 19, 2002	7.092	7.290	7.066	7.196	464,814	+0.10(+1.46%)
Sep 18, 2002	7.165	7.295	7.008	7.092	603,919	-0.09(-1.31%)
Sep 17, 2002	7.048	7.322	7.003	7.186	185,062	+0.14(+1.95%)
Sep 16, 2002	6.971	7.112	6.857	7.048	907,112	+0.08(+1.12%)
Sep 13, 2002	7.408	7.410	6.971	6.971	1,713,983	-0.60(-7.92%)
Sep 12, 2002	7.854	7.854	7.569	7.570	465,431	-0.30(-3.77%)
Sep 11, 2002	7.964	7.966	7.760	7.867	765,848	-0.09(-1.16%)
Sep 10, 2002	7.914	8.024	7.914	7.959	277,901	+0.05(+0.61%)
Sep 09, 2002	7.781	8.019	7.705	7.911	361,179	+0.13(+1.67%)
Sep 06, 2002	7.660	7.820	7.660	7.781	376,292	+0.13(+1.67%)
Sep 05, 2002	7.587	7.814	7.582	7.653	337,121	-0.13(-1.65%)
Sep 04, 2002	7.587	7.781	7.587	7.781	414,230	+0.20(+2.65%)
Sep 03, 2002	7.940	7.940	7.546	7.580	1,075,827	-0.32(-4.04%)
Aug 30, 2002	7.822	7.951	7.733	7.900	378,143	+0.08(+0.99%)
Aug 29, 2002	7.883	7.893	7.781	7.822	282,528	-0.04(-0.47%)
Aug 28, 2002	7.909	7.940	7.857	7.859	357,786	-0.06(-0.74%)
Aug 27, 2002	7.976	7.985	7.895	7.917	480,236	-0.04(-0.49%)
Aug 26, 2002	7.878	7.956	7.781	7.956	210,662	+0.09(+1.09%)
Aug 23, 2002	7.995	7.995	7.870	7.870	161,003	-0.11(-1.32%)
Aug 22, 2002	7.846	7.992	7.797	7.976	292,089	+0.13(+1.65%)
Aug 21, 2002	7.822	7.846	7.763	7.846	227,934	+0.04(+0.54%)
Aug 20, 2002	7.773	7.814	7.684	7.804	353,776	-0.07(-0.86%)
Aug 16, 2002	8.008	8.021	7.781	7.872	401,584	-0.13(-1.68%)
Aug 15, 2002	7.935	8.008	7.849	8.007	367,965	+0.11(+1.42%)
Aug 14, 2002	7.789	7.925	7.635	7.895	240,272	+0.11(+1.42%)
Aug 13, 2002	7.870	7.903	7.770	7.784	326,634	-0.09(-1.15%)
Aug 12, 2002	7.660	7.934	7.629	7.875	249,525	+0.35(+4.68%)
Aug 07, 2002	7.408	7.535	7.309	7.523	215,288	+0.12(+1.58%)
Aug 06, 2002	7.295	7.449	7.295	7.407	659,746	+0.13(+1.85%)
Aug 05, 2002	7.303	7.397	7.272	7.272	295,790	-0.06(-0.77%)
Aug 02, 2002	7.335	7.416	7.290	7.329	545,933	-0.03(-0.40%)
Aug 01, 2002	7.352	7.446	7.248	7.358	924,384	-0.02(-0.24%)
Jul 31, 2002	7.405	7.522	7.303	7.376	660,054	-0.03(-0.37%)
Jul 30, 2002	7.489	7.648	7.365	7.403	928,394	-0.09(-1.15%)
Jul 29, 2002	7.214	7.536	7.206	7.489	644,324	+0.30(+4.17%)
Jul 26, 2002	6.930	7.335	6.911	7.189	982,062	+0.33(+4.80%)
Jul 25, 2002	6.282	7.037	6.282	6.860	1,154,787	+0.67(+10.90%)
Jul 24, 2002	5.901	6.201	5.852	6.186	412,379	+0.29(+4.89%)
Jul 23, 2002	5.825	6.009	5.825	5.897	437,363	+0.15(+2.68%)
Jul 22, 2002	6.014	6.071	5.641	5.743	338,663	-0.24(-3.96%)
Jul 19, 2002	6.158	6.158	5.932	5.980	335,887	-0.30(-4.78%)
Jul 17, 2002	6.274	6.355	6.241	6.280	264,330	-0.28(-4.32%)
Jul 12, 2002	6.771	6.773	6.549	6.564	584,487	-0.21(-3.13%)
Jul 11, 2002	6.914	6.940	6.554	6.776	407,753	-0.14(-2.04%)
Jul 10, 2002	7.031	7.032	6.890	6.917	334,037	-0.15(-2.18%)
Jul 09, 2002	7.113	7.117	7.039	7.071	225,467	-0.04(-0.52%)
Jul 08, 2002	7.125	7.125	7.108	7.108	267,414	-0.02(-0.23%)
Jul 05, 2002	6.963	7.138	6.963	7.125	307,511	+0.17(+2.50%)
Jul 04, 2002	7.045	7.068	6.856	6.951	488,255	+0.00(+0.00%)
Jul 03, 2002	7.045	7.068	6.856	6.951	488,255	-0.09(-1.22%)
Jul 02, 2002	7.352	7.352	7.011	7.037	397,574	-0.31(-4.17%)