Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	246.63	248.25	240.46	241.88	267,847	-3.90(-1.59%)
Sep 29, 2022	247.10	248.35	243.50	245.78	172,388	-0.25(-0.10%)
Sep 28, 2022	244.00	247.24	242.16	246.03	169,113	+1.83(+0.75%)
Sep 27, 2022	241.80	245.97	241.80	244.20	121,266	+2.58(+1.07%)
Sep 26, 2022	245.00	245.87	241.50	241.62	130,147	-2.63(-1.08%)
Sep 23, 2022	246.76	246.91	242.21	244.25	149,079	-2.51(-1.02%)
Sep 22, 2022	240.84	252.49	240.49	246.76	350,269	+5.28(+2.19%)
Sep 21, 2022	243.52	244.85	241.48	241.48	104,575	-0.91(-0.38%)
Sep 20, 2022	241.99	243.38	241.30	242.39	136,843	-1.00(-0.41%)
Sep 19, 2022	249.30	249.30	243.00	243.39	313,694	-5.84(-2.34%)
Sep 16, 2022	249.57	250.09	247.49	249.23	295,348	-0.56(-0.22%)
Sep 15, 2022	253.65	253.65	249.49	249.79	208,065	-4.20(-1.65%)
Sep 14, 2022	254.00	254.99	252.15	253.99	88,213	+0.35(+0.14%)
Sep 13, 2022	253.93	254.69	253.00	253.64	115,378	-1.25(-0.49%)
Sep 12, 2022	255.18	256.00	253.00	254.89	151,502	+0.82(+0.32%)
Sep 09, 2022	252.60	255.24	251.79	254.07	182,995	+2.07(+0.82%)
Sep 08, 2022	250.00	252.08	244.80	252.00	391,891	+1.85(+0.74%)
Sep 07, 2022	252.00	252.44	249.19	250.15	312,127	-1.52(-0.60%)
Sep 06, 2022	257.19	256.50	249.58	251.67	486,062	-5.70(-2.21%)
Sep 02, 2022	252.00	258.50	251.95	257.37	366,369	+7.05(+2.82%)