Northrop Grumman (NY: NOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.51	42.26	41.11	41.50	11,248	+0.29(+0.71%)
Sep 29, 2010	41.19	41.53	40.99	41.21	3,759,167	-0.22(-0.53%)
Sep 28, 2010	41.31	41.50	40.78	41.43	3,333,249	+0.17(+0.41%)
Sep 27, 2010	41.27	41.49	41.21	41.26	4,052,918	-0.04(-0.10%)
Sep 24, 2010	40.93	41.49	40.80	41.30	3,244,492	+0.88(+2.17%)
Sep 23, 2010	40.42	40.94	40.11	40.42	2,698,855	-0.01(-0.03%)
Sep 22, 2010	40.80	41.18	40.43	40.44	2,129,590	-0.35(-0.86%)
Sep 21, 2010	40.80	41.12	40.66	40.79	2,508,982	-0.12(-0.28%)
Sep 20, 2010	40.43	41.03	40.20	40.90	2,835,773	+0.57(+1.43%)
Sep 17, 2010	40.33	40.57	39.70	40.33	3,986,510	+0.63(+1.59%)
Sep 15, 2010	39.83	40.10	39.57	39.70	2,959,448	-0.24(-0.60%)
Sep 14, 2010	40.26	40.26	39.84	39.94	2,194,048	-0.32(-0.80%)
Sep 13, 2010	40.81	41.05	40.18	40.26	3,146,143	+0.05(+0.14%)
Sep 10, 2010	39.19	40.31	39.18	40.20	3,638,162	+1.12(+2.87%)
Sep 09, 2010	39.47	39.48	38.86	39.08	2,618,620	+0.16(+0.42%)
Sep 08, 2010	38.62	39.04	38.62	38.92	2,623,622	+0.21(+0.55%)
Sep 07, 2010	39.18	39.30	38.69	38.70	468	-0.88(-2.21%)
Sep 03, 2010	39.82	40.03	39.23	39.58	2,978,681	+0.10(+0.26%)
Sep 02, 2010	39.48	39.49	38.78	39.48	3,408,292	+0.75(+1.94%)
Sep 01, 2010	37.58	38.83	37.32	38.73	3,738,305	+1.67(+4.51%)
Aug 31, 2010	37.03	37.30	36.63	37.05	67,382	-0.18(-0.50%)
Aug 30, 2010	37.92	38.05	37.21	37.24	3,283,946	-0.74(-1.95%)
Aug 27, 2010	37.98	38.03	37.04	37.98	2,556,418	+0.03(+0.07%)
Aug 26, 2010	37.95	38.10	37.30	37.95	584	+0.38(+1.01%)
Aug 25, 2010	37.38	37.74	36.80	37.57	3,805,100	-0.02(-0.05%)
Aug 24, 2010	37.91	38.00	37.32	37.59	590	-0.77(-2.02%)
Aug 23, 2010	39.19	39.34	38.29	38.37	2,839,249	-0.60(-1.55%)
Aug 20, 2010	38.84	39.05	38.36	38.97	2,933,771	+0.21(+0.54%)
Aug 19, 2010	39.37	39.57	38.60	38.76	590	-0.79(-2.01%)
Aug 18, 2010	38.89	39.63	38.89	39.56	3,793,011	+0.48(+1.23%)
Aug 17, 2010	38.56	39.54	38.30	39.07	2,792,137	+0.88(+2.29%)
Aug 16, 2010	38.20	38.39	37.78	38.20	2,841,557	-0.23(-0.60%)
Aug 13, 2010	38.43	38.61	38.22	38.43	3,206,841	+0.03(+0.07%)
Aug 12, 2010	38.12	38.71	38.12	38.40	2,961,291	-0.27(-0.70%)
Aug 11, 2010	39.11	39.46	38.47	38.67	472	-1.51(-3.75%)
Aug 10, 2010	40.26	40.53	39.68	40.18	3,207,666	-0.65(-1.58%)
Aug 09, 2010	40.91	40.93	40.47	40.83	2,975,600	+0.06(+0.15%)
Aug 06, 2010	40.76	40.86	40.06	40.76	3,501,448	+0.34(+0.84%)
Aug 05, 2010	40.21	40.53	40.09	40.43	2,951,160	-0.01(-0.02%)
Aug 04, 2010	40.01	40.45	39.96	40.43	2,333,050	+0.41(+1.02%)
Aug 03, 2010	40.04	40.35	39.80	40.02	1,964,535	-0.20(-0.49%)
Aug 02, 2010	40.40	40.40	39.57	40.22	2,433,360	+0.39(+0.97%)
Jul 30, 2010	39.81	39.99	38.86	39.83	3,412,138	+0.14(+0.34%)
Jul 29, 2010	40.41	40.76	39.27	39.70	3,624,990	+0.03(+0.09%)
Jul 28, 2010	39.66	39.93	39.26	39.66	353	+0.17(+0.43%)
Jul 27, 2010	39.49	40.35	39.41	39.49	472	-0.61(-1.52%)
Jul 26, 2010	39.69	40.11	39.40	40.11	2,757,011	+0.59(+1.50%)
Jul 23, 2010	39.30	39.73	39.24	39.51	4,011,003	+0.18(+0.47%)
Jul 22, 2010	38.50	39.39	38.41	39.33	4,436,848	+1.27(+3.34%)
Jul 21, 2010	38.75	38.92	37.75	38.06	2,311,961	-0.20(-0.51%)
Jul 20, 2010	38.26	38.29	37.01	38.26	2,707,977	+0.56(+1.50%)
Jul 19, 2010	37.18	37.84	37.36	37.69	3,176,517	+0.51(+1.37%)
Jul 16, 2010	37.18	38.41	37.05	37.18	3,016,904	-1.26(-3.27%)
Jul 15, 2010	39.21	39.21	38.14	38.44	3,126,672	-0.27(-0.70%)
Jul 14, 2010	37.94	39.06	37.94	38.71	736	+1.18(+3.13%)
Jul 13, 2010	37.42	37.76	37.23	37.54	2,502	+0.48(+1.30%)
Jul 12, 2010	36.97	37.23	36.78	37.06	3,260,594	-0.61(-1.62%)
Jul 09, 2010	37.67	38.02	37.23	37.67	2,398,578	-0.49(-1.28%)
Jul 08, 2010	38.27	38.29	37.69	38.16	2,938,182	+0.39(+1.04%)
Jul 07, 2010	36.97	37.78	36.87	37.76	4,124,486	+1.00(+2.72%)
Jul 06, 2010	37.12	37.18	36.39	36.76	1,003	+0.01(+0.04%)
Jul 02, 2010	36.75	37.15	36.53	36.75	3,423,035	-0.03(-0.09%)