Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.03	34.38	33.71	34.25	311,029	+0.54(+1.61%)
Sep 29, 2016	33.89	34.35	33.67	33.71	221,582	-0.45(-1.33%)
Sep 28, 2016	33.88	34.18	33.60	34.16	232,906	+0.25(+0.73%)
Sep 27, 2016	33.48	34.07	33.30	33.91	429,744	+0.42(+1.27%)
Sep 26, 2016	33.06	33.57	32.92	33.49	354,474	+0.19(+0.56%)
Sep 23, 2016	33.23	33.54	32.97	33.30	399,142	-0.06(-0.18%)
Sep 22, 2016	32.70	33.54	32.56	33.36	520,941	+1.04(+3.21%)
Sep 21, 2016	32.06	32.38	31.70	32.33	293,929	+0.40(+1.27%)
Sep 20, 2016	32.61	32.61	31.68	31.92	254,998	-0.63(-1.94%)
Sep 19, 2016	32.65	33.41	32.45	32.55	384,830	+0.13(+0.40%)
Sep 16, 2016	32.97	33.01	32.11	32.42	466,895	-0.76(-2.29%)
Sep 15, 2016	33.40	33.67	32.97	33.18	399,705	-0.33(-0.97%)
Sep 14, 2016	33.80	34.06	33.41	33.51	242,716	-0.30(-0.88%)
Sep 13, 2016	34.57	34.79	33.68	33.81	261,311	-1.15(-3.28%)
Sep 12, 2016	33.99	35.06	33.80	34.95	217,683	+0.68(+1.99%)
Sep 09, 2016	35.65	35.65	34.14	34.27	311,027	-1.63(-4.54%)
Sep 08, 2016	36.19	36.19	35.84	35.90	185,993	-0.36(-0.98%)
Sep 07, 2016	35.66	36.40	35.51	36.25	222,795	+0.63(+1.77%)
Sep 06, 2016	35.63	35.71	35.14	35.62	124,053	+0.12(+0.33%)
Sep 02, 2016	35.49	35.50	35.50	35.50	148,118	+0.32(+0.90%)