Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.61	26.29	25.41	25.79	3,643,847	+0.32(+1.26%)
Sep 29, 2020	26.20	26.52	25.13	25.47	2,723,037	-0.91(-3.46%)
Sep 28, 2020	25.95	26.90	25.86	26.39	3,109,982	+1.18(+4.67%)
Sep 25, 2020	24.49	25.49	24.42	25.21	2,010,807	+0.40(+1.59%)
Sep 24, 2020	25.00	25.55	24.22	24.81	2,413,496	-0.25(-0.99%)
Sep 23, 2020	25.87	26.48	25.02	25.06	2,079,119	-0.72(-2.78%)
Sep 22, 2020	25.99	26.61	25.42	25.78	2,421,588	-0.19(-0.73%)
Sep 21, 2020	26.76	26.90	25.42	25.97	3,842,683	-1.73(-6.24%)
Sep 18, 2020	27.36	27.88	27.00	27.69	7,490,420	+0.14(+0.51%)
Sep 17, 2020	27.81	28.05	27.34	27.55	3,207,511	-0.81(-2.84%)
Sep 16, 2020	27.70	28.90	27.55	28.36	3,057,477	+0.71(+2.56%)
Sep 15, 2020	29.10	29.15	27.56	27.65	2,611,078	-1.44(-4.95%)
Sep 14, 2020	28.69	29.46	28.38	29.09	1,592,985	+0.75(+2.64%)
Sep 11, 2020	28.44	28.69	27.92	28.34	2,099,965	-0.02(-0.09%)
Sep 10, 2020	29.62	29.96	28.13	28.37	3,160,294	-1.06(-3.61%)
Sep 09, 2020	29.94	29.94	28.80	29.43	2,501,200	-0.06(-0.20%)
Sep 08, 2020	30.87	30.98	29.37	29.49	2,751,786	-1.98(-6.28%)
Sep 04, 2020	30.16	31.56	29.80	31.46	3,760,576	+2.10(+7.15%)
Sep 03, 2020	30.01	30.99	29.04	29.37	1,875,825	-0.21(-0.70%)
Sep 02, 2020	29.77	29.94	29.23	29.57	2,067,221	-0.19(-0.64%)