Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.09	52.77	51.67	52.43	1,864,451	-0.19(-0.35%)
Sep 27, 2018	52.82	53.21	52.25	52.61	1,251,698	+0.12(+0.22%)
Sep 26, 2018	53.27	53.77	52.37	52.50	1,725,083	-0.68(-1.28%)
Sep 25, 2018	53.68	53.95	53.09	53.18	1,110,538	-0.23(-0.44%)
Sep 24, 2018	54.57	54.57	53.28	53.41	1,288,088	-1.08(-1.98%)
Sep 21, 2018	54.40	54.55	53.85	54.49	2,259,874	+0.14(+0.26%)
Sep 20, 2018	54.24	55.17	54.03	54.35	2,379,749	+0.63(+1.17%)
Sep 19, 2018	52.45	54.11	52.45	53.72	2,407,858	+1.32(+2.51%)
Sep 18, 2018	51.82	52.45	51.59	52.40	1,132,343	+0.90(+1.75%)
Sep 17, 2018	52.19	52.35	51.46	51.51	2,008,173	-0.60(-1.15%)
Sep 14, 2018	50.73	52.15	50.68	52.10	1,804,182	+1.57(+3.11%)
Sep 13, 2018	49.96	50.61	49.83	50.53	1,902,018	+0.79(+1.59%)
Sep 12, 2018	49.87	50.16	49.44	49.74	1,242,342	-0.36(-0.73%)
Sep 11, 2018	49.97	50.44	49.42	50.10	1,586,699	-0.16(-0.32%)
Sep 10, 2018	51.32	51.32	50.26	50.27	1,531,939	-0.15(-0.29%)
Sep 07, 2018	50.82	50.97	50.15	50.41	1,828,186	-0.22(-0.44%)
Sep 06, 2018	51.59	51.78	50.34	50.64	1,670,278	-0.98(-1.91%)
Sep 05, 2018	50.99	52.17	50.97	51.62	1,501,711	+0.60(+1.17%)