Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.58	12.58	12.09	12.11	5,946,698	-0.63(-4.92%)
Sep 29, 2011	12.22	12.74	12.07	12.74	7,532,612	+0.82(+6.91%)
Sep 28, 2011	12.26	12.37	11.85	11.91	4,621,823	-0.35(-2.85%)
Sep 27, 2011	12.73	12.88	12.13	12.26	5,771,605	-0.18(-1.44%)
Sep 26, 2011	12.08	12.49	11.74	12.44	5,041,467	+0.46(+3.81%)
Sep 23, 2011	11.82	12.22	11.71	11.99	4,589,590	+0.23(+1.98%)
Sep 22, 2011	12.26	12.33	11.55	11.75	8,771,901	-0.68(-5.47%)
Sep 21, 2011	12.58	12.97	12.42	12.43	6,528,910	-0.18(-1.42%)
Sep 20, 2011	13.05	13.20	12.57	12.61	5,548,037	-0.33(-2.56%)
Sep 19, 2011	12.50	13.11	12.42	12.94	8,696,915	+0.60(+4.86%)
Sep 16, 2011	12.42	12.66	12.24	12.34	5,676,376	-0.04(-0.36%)
Sep 15, 2011	12.46	12.48	12.04	12.39	3,506,754	+0.12(+0.95%)
Sep 14, 2011	12.03	12.48	11.83	12.27	4,057,052	+0.35(+2.93%)
Sep 13, 2011	12.09	12.26	11.86	11.92	3,988,543	-0.16(-1.33%)
Sep 12, 2011	11.86	12.14	11.74	12.08	4,741,660	+0.03(+0.22%)
Sep 09, 2011	12.22	12.30	11.76	12.06	7,541,430	-0.42(-3.37%)
Sep 08, 2011	12.74	13.07	12.36	12.48	5,245,360	-0.33(-2.58%)
Sep 07, 2011	12.58	12.88	12.37	12.81	4,941,292	+0.47(+3.77%)
Sep 06, 2011	11.94	12.48	11.85	12.34	4,190,444	-0.07(-0.58%)
Sep 02, 2011	12.49	12.70	12.30	12.41	3,494,197	-0.45(-3.48%)