Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	27.67	27.86	26.75	27.64	7,255,057	+0.42(+1.54%)
Sep 29, 2008	28.62	28.87	26.38	27.22	16,682,412	-2.25(-7.63%)
Sep 26, 2008	28.13	29.51	27.79	29.47	0	+0.74(+2.57%)
Sep 25, 2008	28.51	29.26	27.74	28.73	10,939,070	+0.68(+2.44%)
Sep 24, 2008	28.08	28.59	27.80	28.05	6,583,391	+0.16(+0.56%)
Sep 23, 2008	27.88	28.94	27.79	27.89	7,502,944	-0.20(-0.73%)
Sep 22, 2008	29.78	29.99	27.94	28.10	11,515,967	-1.88(-6.28%)
Sep 19, 2008	32.43	33.59	29.39	29.98	0	-0.66(-2.15%)
Sep 18, 2008	29.03	30.74	28.36	30.64	20,758,132	+1.25(+4.27%)
Sep 17, 2008	30.38	30.75	29.33	29.39	14,532,010	-1.54(-4.97%)
Sep 16, 2008	29.54	30.98	29.51	30.92	13,228,017	+0.89(+2.96%)
Sep 15, 2008	29.87	31.25	29.86	30.04	17,085,310	-0.67(-2.19%)
Sep 12, 2008	31.16	31.16	30.22	30.71	0	-0.80(-2.55%)
Sep 11, 2008	30.83	31.53	30.68	31.51	13,873,439	+0.05(+0.17%)
Sep 10, 2008	31.71	32.03	30.98	31.46	14,985,106	-0.08(-0.27%)
Sep 09, 2008	32.07	33.01	31.44	31.54	18,304,970	-0.77(-2.38%)
Sep 08, 2008	31.26	32.31	31.04	32.31	16,507,098	+1.69(+5.52%)
Sep 05, 2008	30.05	30.72	29.51	30.62	0	+0.18(+0.59%)
Sep 04, 2008	31.13	31.63	30.33	30.44	16,427,499	-1.03(-3.28%)
Sep 03, 2008	31.00	31.48	30.43	31.47	15,238,407	+0.85(+2.78%)