M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	93.16	94.29	92.44	93.82	876,068	+1.26(+1.36%)
Sep 29, 2016	93.20	94.39	92.02	92.56	1,001,200	-0.95(-1.01%)
Sep 28, 2016	93.66	93.87	92.32	93.50	701,606	+0.15(+0.16%)
Sep 27, 2016	91.94	93.37	91.79	93.36	551,080	+1.11(+1.20%)
Sep 26, 2016	94.12	94.12	92.11	92.25	784,342	-2.39(-2.53%)
Sep 23, 2016	93.77	94.97	93.74	94.64	1,103,666	+0.46(+0.49%)
Sep 22, 2016	93.73	94.21	93.34	94.18	704,521	+0.69(+0.73%)
Sep 21, 2016	93.74	94.42	93.03	93.49	661,681	+0.30(+0.32%)
Sep 20, 2016	93.55	93.85	93.09	93.20	433,769	+0.24(+0.26%)
Sep 19, 2016	93.20	93.70	92.53	92.95	629,267	+0.18(+0.19%)
Sep 16, 2016	93.02	93.02	92.06	92.78	1,536,154	-0.68(-0.73%)
Sep 15, 2016	93.16	93.77	92.94	93.45	796,182	+0.06(+0.07%)
Sep 14, 2016	93.70	94.63	93.26	93.39	965,165	-0.46(-0.49%)
Sep 13, 2016	94.17	94.46	93.03	93.85	906,522	-1.61(-1.68%)
Sep 12, 2016	94.16	95.62	93.46	95.46	1,013,288	+0.84(+0.89%)
Sep 09, 2016	93.78	95.12	93.78	94.62	1,895,421	+0.71(+0.76%)
Sep 08, 2016	93.84	94.48	93.51	93.91	1,813,927	+0.17(+0.18%)
Sep 07, 2016	93.17	93.74	92.94	93.74	825,954	+0.16(+0.17%)
Sep 06, 2016	95.00	95.11	93.05	93.58	1,120,773	-1.24(-1.31%)
Sep 02, 2016	95.13	94.82	94.82	94.82	1,321,905	+0.02(+0.02%)
Sep 01, 2016	95.90	96.10	93.81	94.80	958,516	-0.82(-0.85%)
Aug 31, 2016	95.32	95.84	94.72	95.62	1,157,346	+0.31(+0.32%)
Aug 30, 2016	95.22	95.48	94.46	95.31	2,031,253	+0.36(+0.37%)
Aug 29, 2016	94.79	95.39	94.76	94.96	964,041	+0.41(+0.43%)
Aug 26, 2016	94.69	95.33	93.61	94.55	997,779	+0.20(+0.21%)
Aug 25, 2016	94.20	94.64	93.86	94.35	1,053,240	+0.20(+0.21%)
Aug 24, 2016	94.70	95.25	94.12	94.15	767,699	-0.65(-0.69%)
Aug 23, 2016	95.04	95.29	94.75	94.80	520,591	+0.10(+0.11%)
Aug 22, 2016	94.15	94.70	93.81	94.69	415,708	+0.18(+0.19%)
Aug 19, 2016	94.53	94.60	93.97	94.52	396,343	-0.19(-0.20%)
Aug 18, 2016	94.45	94.71	94.07	94.71	558,873	+0.35(+0.37%)
Aug 17, 2016	94.29	94.74	93.90	94.36	547,835	+0.08(+0.09%)
Aug 16, 2016	94.35	94.85	94.18	94.28	654,039	-0.59(-0.62%)
Aug 15, 2016	93.71	94.94	93.71	94.87	764,255	+1.44(+1.54%)
Aug 12, 2016	92.87	93.46	92.78	93.43	623,571	-0.39(-0.41%)
Aug 11, 2016	93.86	94.33	93.53	93.82	732,013	+0.18(+0.19%)
Aug 10, 2016	94.21	94.23	93.49	93.64	675,867	-0.80(-0.84%)
Aug 09, 2016	94.44	95.02	94.21	94.43	869,183	-0.14(-0.14%)
Aug 08, 2016	94.45	94.96	94.08	94.57	1,052,922	+0.43(+0.45%)
Aug 05, 2016	92.59	94.31	92.22	94.15	1,506,796	+2.59(+2.83%)
Aug 04, 2016	91.35	92.18	91.05	91.55	1,064,808	+0.06(+0.06%)
Aug 03, 2016	90.21	91.62	90.11	91.49	995,924	+1.53(+1.70%)
Aug 02, 2016	90.16	90.61	89.82	89.97	1,238,535	-0.63(-0.69%)
Aug 01, 2016	91.92	92.78	90.38	90.60	1,718,801	-1.43(-1.55%)
Jul 29, 2016	92.13	92.96	91.75	92.03	1,003,266	-0.22(-0.24%)
Jul 28, 2016	91.97	92.72	91.40	92.24	1,007,081	-0.08(-0.09%)
Jul 27, 2016	91.83	93.14	91.64	92.32	1,319,628	+0.39(+0.42%)
Jul 26, 2016	90.91	92.23	90.80	91.94	1,019,783	+0.88(+0.96%)
Jul 25, 2016	91.67	91.94	90.84	91.06	1,011,662	-0.90(-0.98%)
Jul 22, 2016	90.84	92.32	90.47	91.96	1,275,957	+1.41(+1.55%)
Jul 21, 2016	91.06	91.94	90.18	90.56	1,302,035	-0.87(-0.95%)
Jul 20, 2016	95.17	95.37	91.39	91.42	2,637,668	-3.95(-4.14%)
Jul 19, 2016	94.74	95.54	94.46	95.37	859,824	+0.16(+0.17%)
Jul 18, 2016	95.61	95.86	95.16	95.21	574,412	-0.43(-0.45%)
Jul 15, 2016	96.19	96.72	95.30	95.64	744,761	-0.32(-0.33%)
Jul 14, 2016	96.52	96.67	95.41	95.96	971,031	+1.20(+1.27%)
Jul 13, 2016	94.95	95.20	94.12	94.76	729,936	-0.11(-0.12%)
Jul 12, 2016	94.07	95.33	94.07	94.87	1,259,567	+1.26(+1.35%)
Jul 11, 2016	93.80	94.04	93.37	93.61	718,015	+0.47(+0.51%)
Jul 08, 2016	93.15	93.78	91.74	93.13	885,425	+1.40(+1.52%)
Jul 07, 2016	93.07	93.07	91.00	91.74	779,222	+0.63(+0.69%)
Jul 06, 2016	90.04	91.19	89.27	91.11	1,078,961	+0.44(+0.49%)
Jul 05, 2016	92.98	92.98	90.02	90.67	1,529,588	-3.36(-3.57%)