Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	83.50	83.75	82.40	82.65	1,653,001	-0.67(-0.80%)
Sep 29, 2021	81.23	83.38	81.11	83.31	1,073,026	+2.08(+2.56%)
Sep 28, 2021	82.45	82.61	80.40	81.23	763,847	-0.83(-1.02%)
Sep 27, 2021	82.79	84.03	81.96	82.07	793,687	-0.60(-0.73%)
Sep 24, 2021	82.83	83.68	82.65	82.67	566,274	+0.08(+0.10%)
Sep 23, 2021	83.13	83.76	82.49	82.58	478,354	-0.58(-0.70%)
Sep 22, 2021	83.51	83.93	82.98	83.16	715,585	-0.03(-0.03%)
Sep 21, 2021	83.81	84.63	83.17	83.19	934,212	-0.33(-0.39%)
Sep 20, 2021	83.15	84.08	82.62	83.52	930,172	+0.04(+0.04%)
Sep 17, 2021	83.78	84.33	83.47	83.48	1,254,269	-0.63(-0.75%)
Sep 16, 2021	83.83	84.67	83.44	84.11	670,120	+0.19(+0.22%)
Sep 15, 2021	85.36	85.84	83.63	83.92	814,586	-1.61(-1.88%)
Sep 14, 2021	86.53	86.92	85.12	85.54	1,099,887	-0.84(-0.98%)
Sep 13, 2021	87.74	88.04	86.16	86.38	966,467	-0.88(-1.01%)
Sep 10, 2021	90.10	90.28	87.18	87.26	968,222	-2.88(-3.19%)
Sep 09, 2021	91.39	91.39	90.11	90.14	914,592	-1.37(-1.50%)
Sep 08, 2021	89.99	92.06	89.64	91.50	674,752	+1.42(+1.58%)
Sep 07, 2021	91.10	91.28	89.80	90.08	656,074	-1.28(-1.41%)
Sep 03, 2021	91.80	92.07	91.34	91.36	638,742	-0.75(-0.81%)
Sep 02, 2021	92.09	92.38	91.47	92.11	730,093	+0.05(+0.05%)