Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.67	47.61	46.63	47.51	965,489	+0.88(+1.89%)
Sep 29, 2015	47.07	47.21	46.40	46.63	910,978	-0.41(-0.87%)
Sep 28, 2015	46.96	47.28	46.57	47.03	492,340	-0.05(-0.10%)
Sep 25, 2015	46.63	47.63	46.52	47.08	853,538	+0.64(+1.37%)
Sep 24, 2015	46.22	46.56	45.47	46.45	624,820	+0.22(+0.48%)
Sep 23, 2015	46.22	46.34	45.95	46.23	636,674	+0.02(+0.05%)
Sep 22, 2015	45.87	46.36	45.57	46.20	958,253	+0.35(+0.77%)
Sep 21, 2015	45.65	45.96	45.34	45.85	730,254	+0.51(+1.13%)
Sep 18, 2015	45.12	45.80	45.12	45.34	1,138,548	-0.19(-0.41%)
Sep 17, 2015	45.20	46.05	45.12	45.52	739,213	+0.39(+0.87%)
Sep 16, 2015	44.54	45.28	44.39	45.13	657,821	+0.55(+1.23%)
Sep 15, 2015	44.35	44.68	44.23	44.58	472,205	+0.26(+0.59%)
Sep 14, 2015	44.24	44.65	43.82	44.32	405,904	+0.16(+0.37%)
Sep 11, 2015	43.42	44.18	43.04	44.16	489,553	+0.65(+1.50%)
Sep 10, 2015	43.73	44.09	43.38	43.51	470,586	-0.25(-0.58%)
Sep 09, 2015	43.98	44.43	43.67	43.76	617,280	-0.10(-0.22%)
Sep 08, 2015	43.20	43.99	42.91	43.86	615,633	+0.94(+2.19%)
Sep 04, 2015	43.25	42.92	42.92	42.92	573,991	-0.73(-1.68%)
Sep 03, 2015	44.00	44.00	43.42	43.65	925,828	-0.24(-0.54%)
Sep 02, 2015	44.23	44.26	43.65	43.89	781,346	+0.13(+0.30%)
Sep 01, 2015	44.26	44.58	43.60	43.76	950,812	-0.98(-2.19%)
Aug 31, 2015	45.25	45.25	44.40	44.74	838,418	-0.65(-1.42%)
Aug 28, 2015	45.19	45.41	44.51	45.38	831,676	+0.19(+0.42%)
Aug 27, 2015	44.91	45.69	44.09	45.20	1,418,975	+0.34(+0.76%)
Aug 26, 2015	45.38	45.61	43.73	44.85	2,088,887	+0.37(+0.83%)
Aug 25, 2015	45.12	46.09	44.41	44.49	2,029,003	-0.68(-1.50%)
Aug 24, 2015	44.08	46.40	42.53	45.16	2,240,192	-0.18(-0.40%)
Aug 21, 2015	45.58	46.08	45.33	45.34	770,157	-0.60(-1.30%)
Aug 20, 2015	46.22	46.59	45.90	45.94	624,968	-0.67(-1.44%)
Aug 19, 2015	46.20	46.73	46.12	46.61	601,660	+0.14(+0.30%)
Aug 18, 2015	46.88	46.88	46.32	46.47	457,072	-0.46(-0.99%)
Aug 17, 2015	46.45	47.01	46.23	46.93	447,223	+0.36(+0.78%)
Aug 14, 2015	46.25	46.63	46.02	46.57	379,411	+0.24(+0.53%)
Aug 13, 2015	46.20	46.71	45.97	46.33	448,754	-0.15(-0.31%)
Aug 12, 2015	44.89	46.54	44.89	46.47	790,165	+1.42(+3.15%)
Aug 11, 2015	44.66	45.20	44.51	45.05	507,153	+0.24(+0.52%)
Aug 10, 2015	45.13	45.42	44.70	44.82	447,925	-0.30(-0.67%)
Aug 07, 2015	44.40	45.15	44.16	45.12	395,119	+0.61(+1.37%)
Aug 06, 2015	44.28	44.56	43.67	44.51	561,815	-0.07(-0.16%)
Aug 05, 2015	44.36	44.88	44.36	44.58	381,786	+0.25(+0.57%)
Aug 04, 2015	44.78	44.99	44.27	44.33	410,295	-0.54(-1.19%)
Aug 03, 2015	44.89	45.26	44.63	44.87	279,095	+0.02(+0.04%)
Jul 31, 2015	44.69	45.19	44.38	44.85	446,892	+0.50(+1.13%)
Jul 30, 2015	44.20	44.68	43.97	44.35	397,946	+0.00(+0.00%)
Jul 29, 2015	43.88	44.38	43.65	44.35	491,383	+0.26(+0.59%)
Jul 28, 2015	44.04	44.17	43.65	44.09	403,084	+0.06(+0.13%)
Jul 27, 2015	43.65	44.22	43.12	44.03	491,066	+0.40(+0.91%)
Jul 24, 2015	43.49	43.77	43.30	43.63	516,201	+0.19(+0.45%)
Jul 23, 2015	43.92	43.92	43.34	43.44	702,509	-0.49(-1.11%)
Jul 22, 2015	43.40	44.08	43.40	43.92	479,410	+0.45(+1.04%)
Jul 21, 2015	43.69	44.10	43.39	43.47	522,669	-0.31(-0.70%)
Jul 20, 2015	43.84	44.05	43.58	43.78	483,971	-0.15(-0.33%)
Jul 17, 2015	44.67	44.67	43.88	43.92	533,545	-0.83(-1.85%)
Jul 16, 2015	43.71	44.97	43.52	44.75	1,126,366	+1.21(+2.78%)
Jul 15, 2015	43.44	43.63	43.21	43.54	403,975	+0.07(+0.17%)
Jul 14, 2015	43.44	43.76	43.34	43.47	515,304	+0.06(+0.13%)
Jul 13, 2015	43.31	43.73	43.26	43.41	399,309	+0.16(+0.38%)
Jul 10, 2015	42.96	43.49	42.89	43.25	381,505	+0.32(+0.74%)
Jul 09, 2015	43.84	44.03	42.94	42.94	621,065	-0.72(-1.65%)
Jul 08, 2015	43.39	43.76	43.32	43.66	833,863	+0.00(+0.00%)
Jul 07, 2015	42.69	43.85	42.50	43.66	760,723	+1.14(+2.67%)
Jul 06, 2015	42.35	42.59	42.18	42.52	427,098	+0.21(+0.50%)
Jul 02, 2015	42.00	42.31	42.31	42.31	402,085	+0.56(+1.34%)