Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.75	31.44	30.67	31.23	198,855	+0.12(+0.39%)
Sep 27, 2013	31.41	31.58	31.07	31.11	107,592	-0.57(-1.81%)
Sep 26, 2013	31.81	31.88	31.48	31.68	76,521	+0.04(+0.14%)
Sep 25, 2013	31.92	32.20	31.64	31.64	88,027	-0.17(-0.52%)
Sep 24, 2013	31.80	32.25	31.73	31.81	171,811	+0.11(+0.36%)
Sep 23, 2013	31.19	31.70	31.09	31.69	214,211	+0.43(+1.36%)
Sep 20, 2013	31.14	31.52	31.06	31.27	427,056	+0.31(+1.01%)
Sep 19, 2013	30.63	30.97	30.55	30.95	81,967	+0.35(+1.14%)
Sep 18, 2013	30.20	30.73	29.92	30.60	135,683	+0.46(+1.53%)
Sep 17, 2013	29.62	30.24	29.51	30.14	126,523	+1.04(+3.59%)
Sep 16, 2013	29.22	29.29	29.01	29.10	78,465	+0.01(+0.03%)
Sep 13, 2013	29.16	29.18	28.91	29.09	76,431	+0.10(+0.33%)
Sep 12, 2013	29.05	29.10	28.90	28.99	94,427	-0.06(-0.21%)
Sep 11, 2013	28.79	29.18	28.79	29.05	60,591	+0.19(+0.66%)
Sep 10, 2013	28.97	29.22	28.72	28.86	117,877	-0.06(-0.21%)
Sep 09, 2013	28.59	28.98	28.47	28.92	105,972	+0.40(+1.40%)
Sep 06, 2013	28.35	28.71	27.90	28.52	89,427	+0.27(+0.96%)
Sep 05, 2013	28.18	28.32	27.95	28.25	126,344	+0.08(+0.28%)
Sep 04, 2013	28.08	28.29	27.94	28.17	200,243	+0.18(+0.65%)